Market Cap CA$3.44T 2.65%
Volume 24h CA$143.98B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
xNFT Protocol XNFT

xNFT Protocol (XNFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00130148 CA$0.00127846 CA$0.00132606 CA$0.00128934 CA$32,826 -
Apr-26 2024 CA$0.00131983 CA$0.00129195 CA$0.00135403 CA$0.00135403 CA$33,161 -
Apr-25 2024 CA$0.00135241 CA$0.00131949 CA$0.00145461 CA$0.00145421 CA$32,894 -
Apr-24 2024 CA$0.00145195 CA$0.00144603 CA$0.00169291 CA$0.00154825 CA$43,680 -
Apr-23 2024 CA$0.00155892 CA$0.00143479 CA$0.00166062 CA$0.00145439 CA$39,613 -
Apr-22 2024 CA$0.00150013 CA$0.00149627 CA$0.00163 CA$0.00159506 CA$36,144 -
Apr-21 2024 CA$0.00159343 CA$0.00152322 CA$0.00168878 CA$0.00161042 CA$53,506 -
Apr-20 2024 CA$0.00165674 CA$0.00160495 CA$0.00281168 CA$0.00198145 CA$189,990 -
Apr-19 2024 CA$0.00224941 CA$0.00134923 CA$0.00463052 CA$0.00138395 CA$587,892 -
Apr-18 2024 CA$0.00138476 CA$0.00131636 CA$0.00140286 CA$0.00133351 CA$30,284 -
Apr-17 2024 CA$0.00133877 CA$0.00133021 CA$0.00152965 CA$0.0013869 CA$34,894 -
Apr-16 2024 CA$0.00140305 CA$0.0013364 CA$0.00140596 CA$0.00135937 CA$32,368 -
Apr-15 2024 CA$0.00133616 CA$0.00128464 CA$0.00142508 CA$0.00134698 CA$32,396 -
Apr-14 2024 CA$0.00137507 CA$0.00102082 CA$0.00151211 CA$0.00107443 CA$48,350 -
Apr-13 2024 CA$0.0010916 CA$0.00106734 CA$0.00116637 CA$0.00113603 CA$24,349 -

Historical and market price analysis of xNFT Protocol (XNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 999 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.