Market Cap AU$3.84T 2.08%
Volume 24h AU$157.36B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
xNFT Protocol XNFT

xNFT Protocol (XNFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00145588 AU$0.00143013 AU$0.00148338 AU$0.0014423 AU$36,720 -
Apr-26 2024 AU$0.00147641 AU$0.00144522 AU$0.00151467 AU$0.00151467 AU$37,095 -
Apr-25 2024 AU$0.00151285 AU$0.00147603 AU$0.00162718 AU$0.00162673 AU$36,796 -
Apr-24 2024 AU$0.00162421 AU$0.00161758 AU$0.00189375 AU$0.00173193 AU$48,862 -
Apr-23 2024 AU$0.00174386 AU$0.001605 AU$0.00185762 AU$0.00162694 AU$44,313 -
Apr-22 2024 AU$0.0016781 AU$0.00167378 AU$0.00182337 AU$0.00178429 AU$40,432 -
Apr-21 2024 AU$0.00178247 AU$0.00170392 AU$0.00188913 AU$0.00180147 AU$59,854 -
Apr-20 2024 AU$0.00185328 AU$0.00179535 AU$0.00314524 AU$0.00221652 AU$212,529 -
Apr-19 2024 AU$0.00251626 AU$0.00150929 AU$0.00517986 AU$0.00154813 AU$657,637 -
Apr-18 2024 AU$0.00154904 AU$0.00147252 AU$0.00156929 AU$0.00149171 AU$33,877 -
Apr-17 2024 AU$0.0014976 AU$0.00148802 AU$0.00171112 AU$0.00155143 AU$39,034 -
Apr-16 2024 AU$0.0015695 AU$0.00149494 AU$0.00157276 AU$0.00152064 AU$36,208 -
Apr-15 2024 AU$0.00149467 AU$0.00143705 AU$0.00159414 AU$0.00150678 AU$36,240 -
Apr-14 2024 AU$0.0015382 AU$0.00114192 AU$0.0016915 AU$0.0012019 AU$54,087 -
Apr-13 2024 AU$0.00122111 AU$0.00119397 AU$0.00130475 AU$0.0012708 AU$27,238 -

Historical and market price analysis of xNFT Protocol (XNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 999 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.