Market Cap ₺83.90T 2.66%
Volume 24h ₺6.68T 31.97%
BTC % 50.24% -0.31%
ETH % 16.39% 0%
Coins 28.097 +25
Exchanges 885
Last update 1 minute ago
XMON XMON

XMON (XMON) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-15 2024 ₺19,806.96 ₺19,353.38 ₺20,654.91 ₺19,450.92 ₺168,619 ₺29,609,784
Jul-14 2024 ₺19,443.15 ₺18,974.26 ₺21,052.67 ₺19,081.05 ₺534,769 ₺29,065,923
Jul-13 2024 ₺19,178.77 ₺16,963.73 ₺19,983.05 ₺17,904.19 ₺852,916 ₺28,670,687
Jul-12 2024 ₺19,192.09 ₺18,068.12 ₺19,917.49 ₺19,106.15 ₺294,649 ₺28,690,600
Jul-11 2024 ₺18,993.79 ₺18,365.67 ₺19,254.45 ₺19,034.70 ₺170,582 ₺28,394,160
Jul-10 2024 ₺19,027.74 ₺17,698.26 ₺19,967.75 ₺19,967.75 ₺535,632 ₺28,444,909
Jul-09 2024 ₺20,298.53 ₺18,398.10 ₺21,045.54 ₺19,363.28 ₺678,065 ₺30,344,645
Jul-08 2024 ₺19,439.19 ₺18,284.06 ₺19,670.52 ₺18,529.24 ₺374,304 ₺29,059,997
Jul-07 2024 ₺18,331.03 ₺17,685.21 ₺19,173.81 ₺19,173.81 ₺433,371 ₺27,403,386
Jul-06 2024 ₺18,958.86 ₺18,397.21 ₺19,972.00 ₺19,972.00 ₺854,953 ₺28,341,941
Jul-05 2024 ₺19,996.02 ₺18,522.42 ₺21,327.81 ₺21,327.81 ₺1,038,297 ₺29,892,413
Jul-04 2024 ₺21,344.45 ₺17,812.26 ₺21,344.45 ₺21,016.41 ₺1,042,431 ₺31,908,201
Jul-03 2024 ₺22,105.97 ₺17,392.72 ₺22,677.99 ₺19,060.36 ₺1,139,604 ₺33,046,621
Jul-02 2024 ₺19,068.33 ₺18,564.97 ₺21,670.80 ₺21,670.80 ₺795,164 ₺28,505,598
Jul-01 2024 ₺21,670.34 ₺20,325.72 ₺23,265.00 ₺20,325.72 ₺444,377 ₺32,395,379

Historical and market price analysis of XMON (XMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1243 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 33.05749 TRY.