Market Cap Bs.88.16T 3.44%
Volume 24h Bs.5.31T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Blockzero Labs - XIO XIO

Blockzero Labs - XIO (XIO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.171565 Bs.0.171565 Bs.0.171565 Bs.0.171565 - Bs.6,277,987
May-01 2024 Bs.0.171565 Bs.0.171565 Bs.0.171565 Bs.0.171565 - Bs.6,277,987
Apr-30 2024 Bs.0.171565 Bs.0.171565 Bs.0.184753 Bs.0.184753 Bs.2,784 Bs.6,277,987
Apr-29 2024 Bs.0.184753 Bs.0.184753 Bs.0.184894 Bs.0.184894 Bs.19,910 Bs.6,760,594
Apr-28 2024 Bs.0.184894 Bs.0.184894 Bs.0.184894 Bs.0.184894 - Bs.6,765,732
Apr-27 2024 Bs.0.184894 Bs.0.184894 Bs.0.187722 Bs.0.187722 Bs.9,508 Bs.6,765,732
Apr-26 2024 Bs.0.187722 Bs.0.187722 Bs.0.187722 Bs.0.187722 - Bs.6,869,212
Apr-25 2024 Bs.0.187722 Bs.0.187722 Bs.0.19207 Bs.0.19207 Bs.11,976 Bs.6,869,212
Apr-24 2024 Bs.0.19207 Bs.0.19207 Bs.0.19207 Bs.0.19207 - Bs.7,028,340
Apr-23 2024 Bs.0.19207 Bs.0.19207 Bs.0.192801 Bs.0.192801 Bs.4,156 Bs.7,028,340
Apr-22 2024 Bs.0.192801 Bs.0.192801 Bs.0.192801 Bs.0.192801 - Bs.7,055,059
Apr-21 2024 Bs.0.192801 Bs.0.183771 Bs.0.192801 Bs.0.183771 Bs.5,438 Bs.7,055,059
Apr-20 2024 Bs.0.183771 Bs.0.183771 Bs.0.183771 Bs.0.183771 - Bs.6,724,650
Apr-19 2024 Bs.0.183771 Bs.0.183771 Bs.0.183771 Bs.0.183771 - Bs.6,724,650
Apr-18 2024 Bs.0.183771 Bs.0.183771 Bs.0.187932 Bs.0.187932 Bs.6,298 Bs.6,724,650

Historical and market price analysis of Blockzero Labs - XIO (XIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1448 days, from day 05-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.