Market Cap RM11.62T 4.86%
Volume 24h RM696.19B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 27 Seconds ago
Blockzero Labs - XIO XIO

Blockzero Labs - XIO (XIO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.022326 RM0.022326 RM0.022326 RM0.022326 - RM816,988
May-01 2024 RM0.022326 RM0.022326 RM0.022326 RM0.022326 - RM816,988
Apr-30 2024 RM0.022326 RM0.022326 RM0.024043 RM0.024043 RM362 RM816,988
Apr-29 2024 RM0.024043 RM0.024043 RM0.024061 RM0.024061 RM2,591 RM879,792
Apr-28 2024 RM0.024061 RM0.024061 RM0.024061 RM0.024061 - RM880,461
Apr-27 2024 RM0.024061 RM0.024061 RM0.024429 RM0.024429 RM1,237 RM880,461
Apr-26 2024 RM0.024429 RM0.024429 RM0.024429 RM0.024429 - RM893,927
Apr-25 2024 RM0.024429 RM0.024429 RM0.024995 RM0.024995 RM1,559 RM893,927
Apr-24 2024 RM0.024995 RM0.024995 RM0.024995 RM0.024995 - RM914,635
Apr-23 2024 RM0.024995 RM0.024995 RM0.02509 RM0.02509 RM541 RM914,635
Apr-22 2024 RM0.02509 RM0.02509 RM0.02509 RM0.02509 - RM918,112
Apr-21 2024 RM0.02509 RM0.023915 RM0.02509 RM0.023915 RM708 RM918,112
Apr-20 2024 RM0.023915 RM0.023915 RM0.023915 RM0.023915 - RM875,114
Apr-19 2024 RM0.023915 RM0.023915 RM0.023915 RM0.023915 - RM875,114
Apr-18 2024 RM0.023915 RM0.023915 RM0.024456 RM0.024456 RM820 RM875,114

Historical and market price analysis of Blockzero Labs - XIO (XIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1448 days, from day 05-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.