Market Cap CN¥17.71T 4.77%
Volume 24h CN¥1.07T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 24 Seconds ago
Blockzero Labs - XIO XIO

Blockzero Labs - XIO (XIO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.034089 CN¥0.034089 CN¥0.034089 CN¥0.034089 - CN¥1,247,423
May-01 2024 CN¥0.034089 CN¥0.034089 CN¥0.034089 CN¥0.034089 - CN¥1,247,423
Apr-30 2024 CN¥0.034089 CN¥0.034089 CN¥0.03671 CN¥0.03671 CN¥553 CN¥1,247,423
Apr-29 2024 CN¥0.03671 CN¥0.03671 CN¥0.036738 CN¥0.036738 CN¥3,956 CN¥1,343,316
Apr-28 2024 CN¥0.036738 CN¥0.036738 CN¥0.036738 CN¥0.036738 - CN¥1,344,337
Apr-27 2024 CN¥0.036738 CN¥0.036738 CN¥0.0373 CN¥0.0373 CN¥1,889 CN¥1,344,337
Apr-26 2024 CN¥0.0373 CN¥0.0373 CN¥0.0373 CN¥0.0373 - CN¥1,364,898
Apr-25 2024 CN¥0.0373 CN¥0.0373 CN¥0.038164 CN¥0.038164 CN¥2,380 CN¥1,364,898
Apr-24 2024 CN¥0.038164 CN¥0.038164 CN¥0.038164 CN¥0.038164 - CN¥1,396,517
Apr-23 2024 CN¥0.038164 CN¥0.038164 CN¥0.038309 CN¥0.038309 CN¥826 CN¥1,396,517
Apr-22 2024 CN¥0.038309 CN¥0.038309 CN¥0.038309 CN¥0.038309 - CN¥1,401,826
Apr-21 2024 CN¥0.038309 CN¥0.036515 CN¥0.038309 CN¥0.036515 CN¥1,080 CN¥1,401,826
Apr-20 2024 CN¥0.036515 CN¥0.036515 CN¥0.036515 CN¥0.036515 - CN¥1,336,174
Apr-19 2024 CN¥0.036515 CN¥0.036515 CN¥0.036515 CN¥0.036515 - CN¥1,336,174
Apr-18 2024 CN¥0.036515 CN¥0.036515 CN¥0.037341 CN¥0.037341 CN¥1,251 CN¥1,336,174

Historical and market price analysis of Blockzero Labs - XIO (XIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1448 days, from day 05-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.