Market Cap AR$2,156.70T 5.39%
Volume 24h AR$130.49T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
Blockzero Labs - XIO XIO

Blockzero Labs - XIO (XIO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$4.1351 AR$4.1351 AR$4.1351 AR$4.1351 - AR$151,313,962
May-01 2024 AR$4.1351 AR$4.1351 AR$4.1351 AR$4.1351 - AR$151,313,962
Apr-30 2024 AR$4.1351 AR$4.1351 AR$4.4529 AR$4.4529 AR$67,099 AR$151,313,962
Apr-29 2024 AR$4.4529 AR$4.4529 AR$4.4563 AR$4.4563 AR$479,871 AR$162,945,915
Apr-28 2024 AR$4.4563 AR$4.4563 AR$4.4563 AR$4.4563 - AR$163,069,751
Apr-27 2024 AR$4.4563 AR$4.4563 AR$4.5245 AR$4.5245 AR$229,156 AR$163,069,751
Apr-26 2024 AR$4.5245 AR$4.5245 AR$4.5245 AR$4.5245 - AR$165,563,861
Apr-25 2024 AR$4.5245 AR$4.5245 AR$4.6293 AR$4.6293 AR$288,655 AR$165,563,861
Apr-24 2024 AR$4.6293 AR$4.6293 AR$4.6293 AR$4.6293 - AR$169,399,206
Apr-23 2024 AR$4.6293 AR$4.6293 AR$4.6469 AR$4.6469 AR$100,159 AR$169,399,206
Apr-22 2024 AR$4.6469 AR$4.6469 AR$4.6469 AR$4.6469 - AR$170,043,200
Apr-21 2024 AR$4.6469 AR$4.4293 AR$4.6469 AR$4.4293 AR$131,060 AR$170,043,200
Apr-20 2024 AR$4.4293 AR$4.4293 AR$4.4293 AR$4.4293 - AR$162,079,581
Apr-19 2024 AR$4.4293 AR$4.4293 AR$4.4293 AR$4.4293 - AR$162,079,581
Apr-18 2024 AR$4.4293 AR$4.4293 AR$4.5296 AR$4.5296 AR$151,807 AR$162,079,581

Historical and market price analysis of Blockzero Labs - XIO (XIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1448 days, from day 05-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.