Market Cap CHF2.21T 4.64%
Volume 24h CHF134.69B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Blockzero Labs - XIO XIO

Blockzero Labs - XIO (XIO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00426246 CHF0.00426246 CHF0.00426246 CHF0.00426246 - CHF155,974
May-01 2024 CHF0.00426246 CHF0.00426246 CHF0.00426246 CHF0.00426246 - CHF155,974
Apr-30 2024 CHF0.00426246 CHF0.00426246 CHF0.00459013 CHF0.00459013 CHF69 CHF155,974
Apr-29 2024 CHF0.00459013 CHF0.00459013 CHF0.00459362 CHF0.00459362 CHF495 CHF167,964
Apr-28 2024 CHF0.00459362 CHF0.00459362 CHF0.00459362 CHF0.00459362 - CHF168,092
Apr-27 2024 CHF0.00459362 CHF0.00459362 CHF0.00466388 CHF0.00466388 CHF236 CHF168,092
Apr-26 2024 CHF0.00466388 CHF0.00466388 CHF0.00466388 CHF0.00466388 - CHF170,663
Apr-25 2024 CHF0.00466388 CHF0.00466388 CHF0.00477192 CHF0.00477192 CHF298 CHF170,663
Apr-24 2024 CHF0.00477192 CHF0.00477192 CHF0.00477192 CHF0.00477192 - CHF174,616
Apr-23 2024 CHF0.00477192 CHF0.00477192 CHF0.00479006 CHF0.00479006 CHF103 CHF174,616
Apr-22 2024 CHF0.00479006 CHF0.00479006 CHF0.00479006 CHF0.00479006 - CHF175,280
Apr-21 2024 CHF0.00479006 CHF0.00456573 CHF0.00479006 CHF0.00456573 CHF135 CHF175,280
Apr-20 2024 CHF0.00456573 CHF0.00456573 CHF0.00456573 CHF0.00456573 - CHF167,071
Apr-19 2024 CHF0.00456573 CHF0.00456573 CHF0.00456573 CHF0.00456573 - CHF167,071
Apr-18 2024 CHF0.00456573 CHF0.00456573 CHF0.00466911 CHF0.00466911 CHF156 CHF167,071

Historical and market price analysis of Blockzero Labs - XIO (XIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1448 days, from day 05-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.