Market Cap R45.39T 4.57%
Volume 24h R2.77T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Blockzero Labs - XIO XIO

Blockzero Labs - XIO (XIO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.087182 R0.087182 R0.087182 R0.087182 - R3,190,216
May-01 2024 R0.087182 R0.087182 R0.087182 R0.087182 - R3,190,216
Apr-30 2024 R0.087182 R0.087182 R0.093884 R0.093884 R1,415 R3,190,216
Apr-29 2024 R0.093884 R0.093884 R0.093955 R0.093955 R10,117 R3,435,458
Apr-28 2024 R0.093955 R0.093955 R0.093955 R0.093955 - R3,438,069
Apr-27 2024 R0.093955 R0.093955 R0.095392 R0.095392 R4,831 R3,438,069
Apr-26 2024 R0.095392 R0.095392 R0.095392 R0.095392 - R3,490,653
Apr-25 2024 R0.095392 R0.095392 R0.097602 R0.097602 R6,086 R3,490,653
Apr-24 2024 R0.097602 R0.097602 R0.097602 R0.097602 - R3,571,515
Apr-23 2024 R0.097602 R0.097602 R0.097973 R0.097973 R2,112 R3,571,515
Apr-22 2024 R0.097973 R0.097973 R0.097973 R0.097973 - R3,585,093
Apr-21 2024 R0.097973 R0.093385 R0.097973 R0.093385 R2,763 R3,585,093
Apr-20 2024 R0.093385 R0.093385 R0.093385 R0.093385 - R3,417,192
Apr-19 2024 R0.093385 R0.093385 R0.093385 R0.093385 - R3,417,192
Apr-18 2024 R0.093385 R0.093385 R0.095499 R0.095499 R3,201 R3,417,192

Historical and market price analysis of Blockzero Labs - XIO (XIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1448 days, from day 05-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.