Market Cap AU$3.71T 4.68%
Volume 24h AU$224.55B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Blockzero Labs - XIO XIO

Blockzero Labs - XIO (XIO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00713465 AU$0.00713465 AU$0.00713465 AU$0.00713465 - AU$261,074
May-01 2024 AU$0.00713465 AU$0.00713465 AU$0.00713465 AU$0.00713465 - AU$261,074
Apr-30 2024 AU$0.00713465 AU$0.00713465 AU$0.00768311 AU$0.00768311 AU$116 AU$261,074
Apr-29 2024 AU$0.00768311 AU$0.00768311 AU$0.00768895 AU$0.00768895 AU$828 AU$281,144
Apr-28 2024 AU$0.00768895 AU$0.00768895 AU$0.00768895 AU$0.00768895 - AU$281,357
Apr-27 2024 AU$0.00768895 AU$0.00768895 AU$0.00780655 AU$0.00780655 AU$395 AU$281,357
Apr-26 2024 AU$0.00780655 AU$0.00780655 AU$0.00780655 AU$0.00780655 - AU$285,661
Apr-25 2024 AU$0.00780655 AU$0.00780655 AU$0.00798739 AU$0.00798739 AU$498 AU$285,661
Apr-24 2024 AU$0.00798739 AU$0.00798739 AU$0.00798739 AU$0.00798739 - AU$292,278
Apr-23 2024 AU$0.00798739 AU$0.00798739 AU$0.00801775 AU$0.00801775 AU$173 AU$292,278
Apr-22 2024 AU$0.00801775 AU$0.00801775 AU$0.00801775 AU$0.00801775 - AU$293,389
Apr-21 2024 AU$0.00801775 AU$0.00764226 AU$0.00801775 AU$0.00764226 AU$226 AU$293,389
Apr-20 2024 AU$0.00764226 AU$0.00764226 AU$0.00764226 AU$0.00764226 - AU$279,649
Apr-19 2024 AU$0.00764226 AU$0.00764226 AU$0.00764226 AU$0.00764226 - AU$279,649
Apr-18 2024 AU$0.00764226 AU$0.00764226 AU$0.0078153 AU$0.0078153 AU$262 AU$279,649

Historical and market price analysis of Blockzero Labs - XIO (XIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1448 days, from day 05-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.