Market Cap Tk269.06T 4.57%
Volume 24h Tk16.42T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Blockzero Labs - XIO XIO

Blockzero Labs - XIO (XIO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.516755 Tk0.516755 Tk0.516755 Tk0.516755 - Tk18,909,340
May-01 2024 Tk0.516755 Tk0.516755 Tk0.516755 Tk0.516755 - Tk18,909,340
Apr-30 2024 Tk0.516755 Tk0.516755 Tk0.55648 Tk0.55648 Tk8,385 Tk18,909,340
Apr-29 2024 Tk0.55648 Tk0.55648 Tk0.556903 Tk0.556903 Tk59,968 Tk20,362,957
Apr-28 2024 Tk0.556903 Tk0.556903 Tk0.556903 Tk0.556903 - Tk20,378,433
Apr-27 2024 Tk0.556903 Tk0.556903 Tk0.56542 Tk0.56542 Tk28,637 Tk20,378,433
Apr-26 2024 Tk0.56542 Tk0.56542 Tk0.56542 Tk0.56542 - Tk20,690,116
Apr-25 2024 Tk0.56542 Tk0.56542 Tk0.578519 Tk0.578519 Tk36,073 Tk20,690,116
Apr-24 2024 Tk0.578519 Tk0.578519 Tk0.578519 Tk0.578519 - Tk21,169,410
Apr-23 2024 Tk0.578519 Tk0.578519 Tk0.580718 Tk0.580718 Tk12,517 Tk21,169,410
Apr-22 2024 Tk0.580718 Tk0.580718 Tk0.580718 Tk0.580718 - Tk21,249,888
Apr-21 2024 Tk0.580718 Tk0.553521 Tk0.580718 Tk0.553521 Tk16,378 Tk21,249,888
Apr-20 2024 Tk0.553521 Tk0.553521 Tk0.553521 Tk0.553521 - Tk20,254,694
Apr-19 2024 Tk0.553521 Tk0.553521 Tk0.553521 Tk0.553521 - Tk20,254,694
Apr-18 2024 Tk0.553521 Tk0.553521 Tk0.566054 Tk0.566054 Tk18,971 Tk20,254,694

Historical and market price analysis of Blockzero Labs - XIO (XIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1448 days, from day 05-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.