Market Cap CA$3.32T 3.89%
Volume 24h CA$197.28B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Blockzero Labs - XIO XIO

Blockzero Labs - XIO (XIO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0064436 CA$0.0064436 CA$0.0064436 CA$0.0064436 - CA$235,787
May-01 2024 CA$0.0064436 CA$0.0064436 CA$0.0064436 CA$0.0064436 - CA$235,787
Apr-30 2024 CA$0.0064436 CA$0.0064436 CA$0.00693894 CA$0.00693894 CA$105 CA$235,787
Apr-29 2024 CA$0.00693894 CA$0.00693894 CA$0.00694422 CA$0.00694422 CA$748 CA$253,913
Apr-28 2024 CA$0.00694422 CA$0.00694422 CA$0.00694422 CA$0.00694422 - CA$254,106
Apr-27 2024 CA$0.00694422 CA$0.00694422 CA$0.00705043 CA$0.00705043 CA$357 CA$254,106
Apr-26 2024 CA$0.00705043 CA$0.00705043 CA$0.00705043 CA$0.00705043 - CA$257,992
Apr-25 2024 CA$0.00705043 CA$0.00705043 CA$0.00721375 CA$0.00721375 CA$450 CA$257,992
Apr-24 2024 CA$0.00721375 CA$0.00721375 CA$0.00721375 CA$0.00721375 - CA$263,969
Apr-23 2024 CA$0.00721375 CA$0.00721375 CA$0.00724117 CA$0.00724117 CA$156 CA$263,969
Apr-22 2024 CA$0.00724117 CA$0.00724117 CA$0.00724117 CA$0.00724117 - CA$264,972
Apr-21 2024 CA$0.00724117 CA$0.00690205 CA$0.00724117 CA$0.00690205 CA$204 CA$264,972
Apr-20 2024 CA$0.00690205 CA$0.00690205 CA$0.00690205 CA$0.00690205 - CA$252,563
Apr-19 2024 CA$0.00690205 CA$0.00690205 CA$0.00690205 CA$0.00690205 - CA$252,563
Apr-18 2024 CA$0.00690205 CA$0.00690205 CA$0.00705833 CA$0.00705833 CA$237 CA$252,563

Historical and market price analysis of Blockzero Labs - XIO (XIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1448 days, from day 05-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.