Market Cap CL$2,306.60T 4.7%
Volume 24h CL$141.10T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Blockzero Labs - XIO XIO

Blockzero Labs - XIO (XIO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$4.4220 CL$4.4220 CL$4.4220 CL$4.4220 - CL$161,813,546
May-01 2024 CL$4.4220 CL$4.4220 CL$4.4220 CL$4.4220 - CL$161,813,546
Apr-30 2024 CL$4.4220 CL$4.4220 CL$4.7619 CL$4.7619 CL$71,755 CL$161,813,546
Apr-29 2024 CL$4.7619 CL$4.7619 CL$4.7656 CL$4.7656 CL$513,169 CL$174,252,633
Apr-28 2024 CL$4.7656 CL$4.7656 CL$4.7656 CL$4.7656 - CL$174,385,062
Apr-27 2024 CL$4.7656 CL$4.7656 CL$4.8384 CL$4.8384 CL$245,057 CL$174,385,062
Apr-26 2024 CL$4.8384 CL$4.8384 CL$4.8384 CL$4.8384 - CL$177,052,238
Apr-25 2024 CL$4.8384 CL$4.8384 CL$4.9505 CL$4.9505 CL$308,685 CL$177,052,238
Apr-24 2024 CL$4.9505 CL$4.9505 CL$4.9505 CL$4.9505 - CL$181,153,714
Apr-23 2024 CL$4.9505 CL$4.9505 CL$4.9694 CL$4.9694 CL$107,109 CL$181,153,714
Apr-22 2024 CL$4.9694 CL$4.9694 CL$4.9694 CL$4.9694 - CL$181,842,395
Apr-21 2024 CL$4.9694 CL$4.7366 CL$4.9694 CL$4.7366 CL$140,154 CL$181,842,395
Apr-20 2024 CL$4.7366 CL$4.7366 CL$4.7366 CL$4.7366 - CL$173,326,185
Apr-19 2024 CL$4.7366 CL$4.7366 CL$4.7366 CL$4.7366 - CL$173,326,185
Apr-18 2024 CL$4.7366 CL$4.7366 CL$4.8439 CL$4.8439 CL$162,341 CL$173,326,185

Historical and market price analysis of Blockzero Labs - XIO (XIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1448 days, from day 05-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.