Market Cap Rp39,126.67T 4.52%
Volume 24h Rp2,385.06T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Blockzero Labs - XIO XIO

Blockzero Labs - XIO (XIO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp75.21 Rp75.21 Rp75.21 Rp75.21 - Rp2,752,369,467
May-01 2024 Rp75.21 Rp75.21 Rp75.21 Rp75.21 - Rp2,752,369,467
Apr-30 2024 Rp75.21 Rp75.21 Rp80.99 Rp80.99 Rp1,220,516 Rp2,752,369,467
Apr-29 2024 Rp80.99 Rp80.99 Rp81.06 Rp81.06 Rp8,728,746 Rp2,963,952,262
Apr-28 2024 Rp81.06 Rp81.06 Rp81.06 Rp81.06 - Rp2,966,204,819
Apr-27 2024 Rp81.06 Rp81.06 Rp82.30 Rp82.30 Rp4,168,297 Rp2,966,204,819
Apr-26 2024 Rp82.30 Rp82.30 Rp82.30 Rp82.30 - Rp3,011,572,168
Apr-25 2024 Rp82.30 Rp82.30 Rp84.20 Rp84.20 Rp5,250,576 Rp3,011,572,168
Apr-24 2024 Rp84.20 Rp84.20 Rp84.20 Rp84.20 - Rp3,081,336,285
Apr-23 2024 Rp84.20 Rp84.20 Rp84.52 Rp84.52 Rp1,821,878 Rp3,081,336,285
Apr-22 2024 Rp84.52 Rp84.52 Rp84.52 Rp84.52 - Rp3,093,050,400
Apr-21 2024 Rp84.52 Rp80.56 Rp84.52 Rp80.56 Rp2,383,951 Rp3,093,050,400
Apr-20 2024 Rp80.56 Rp80.56 Rp80.56 Rp80.56 - Rp2,948,193,827
Apr-19 2024 Rp80.56 Rp80.56 Rp80.56 Rp80.56 - Rp2,948,193,827
Apr-18 2024 Rp80.56 Rp80.56 Rp82.39 Rp82.39 Rp2,761,344 Rp2,948,193,827

Historical and market price analysis of Blockzero Labs - XIO (XIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1448 days, from day 05-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.