Market Cap MX$41.10T 4.21%
Volume 24h MX$2.47T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 33 Seconds ago
Blockzero Labs - XIO XIO

Blockzero Labs - XIO (XIO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.0802 MX$0.0802 MX$0.0802 MX$0.0802 - MX$2,934,747
May-01 2024 MX$0.0802 MX$0.0802 MX$0.0802 MX$0.0802 - MX$2,934,747
Apr-30 2024 MX$0.0802 MX$0.0802 MX$0.086366 MX$0.086366 MX$1,301 MX$2,934,747
Apr-29 2024 MX$0.086366 MX$0.086366 MX$0.086431 MX$0.086431 MX$9,307 MX$3,160,350
Apr-28 2024 MX$0.086431 MX$0.086431 MX$0.086431 MX$0.086431 - MX$3,162,752
Apr-27 2024 MX$0.086431 MX$0.086431 MX$0.087753 MX$0.087753 MX$4,444 MX$3,162,752
Apr-26 2024 MX$0.087753 MX$0.087753 MX$0.087753 MX$0.087753 - MX$3,211,125
Apr-25 2024 MX$0.087753 MX$0.087753 MX$0.089786 MX$0.089786 MX$5,598 MX$3,211,125
Apr-24 2024 MX$0.089786 MX$0.089786 MX$0.089786 MX$0.089786 - MX$3,285,512
Apr-23 2024 MX$0.089786 MX$0.089786 MX$0.090128 MX$0.090128 MX$1,943 MX$3,285,512
Apr-22 2024 MX$0.090128 MX$0.090128 MX$0.090128 MX$0.090128 - MX$3,298,002
Apr-21 2024 MX$0.090128 MX$0.085907 MX$0.090128 MX$0.085907 MX$2,542 MX$3,298,002
Apr-20 2024 MX$0.085907 MX$0.085907 MX$0.085907 MX$0.085907 - MX$3,143,547
Apr-19 2024 MX$0.085907 MX$0.085907 MX$0.085907 MX$0.085907 - MX$3,143,547
Apr-18 2024 MX$0.085907 MX$0.085907 MX$0.087852 MX$0.087852 MX$2,944 MX$3,143,547

Historical and market price analysis of Blockzero Labs - XIO (XIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1448 days, from day 05-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.