Cap Mercado MX$42.67T
0.14%
Volumen 24h MX$1.93T
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.08844 | MX$0.08844 | MX$0.08844 | MX$0.08844 | - | MX$3,236,261 |
Apr-25 2024 | MX$0.08844 | MX$0.08844 | MX$0.090489 | MX$0.090489 | MX$5,642 | MX$3,236,261 |
Apr-24 2024 | MX$0.090489 | MX$0.090489 | MX$0.090489 | MX$0.090489 | - | MX$3,311,230 |
Apr-23 2024 | MX$0.090489 | MX$0.090489 | MX$0.090833 | MX$0.090833 | MX$1,958 | MX$3,311,230 |
Apr-22 2024 | MX$0.090833 | MX$0.090833 | MX$0.090833 | MX$0.090833 | - | MX$3,323,818 |
Apr-21 2024 | MX$0.090833 | MX$0.086579 | MX$0.090833 | MX$0.086579 | MX$2,562 | MX$3,323,818 |
Apr-20 2024 | MX$0.086579 | MX$0.086579 | MX$0.086579 | MX$0.086579 | - | MX$3,168,154 |
Apr-19 2024 | MX$0.086579 | MX$0.086579 | MX$0.086579 | MX$0.086579 | - | MX$3,168,154 |
Apr-18 2024 | MX$0.086579 | MX$0.086579 | MX$0.088539 | MX$0.088539 | MX$2,967 | MX$3,168,154 |
Apr-17 2024 | MX$0.088539 | MX$0.088539 | MX$0.088539 | MX$0.088539 | - | MX$3,239,889 |
Apr-16 2024 | MX$0.088539 | MX$0.088539 | MX$0.091134 | MX$0.0901 | MX$15,265 | MX$3,239,889 |
Apr-15 2024 | MX$0.0901 | MX$0.0901 | MX$0.0901 | MX$0.0901 | - | MX$3,296,983 |
Apr-14 2024 | MX$0.0901 | MX$0.0901 | MX$0.10398 | MX$0.10398 | MX$1,323 | MX$3,296,983 |
Apr-13 2024 | MX$0.10398 | MX$0.10398 | MX$0.10398 | MX$0.10398 | - | MX$3,804,907 |
Apr-12 2024 | MX$0.10398 | MX$0.10398 | MX$0.10398 | MX$0.10398 | - | MX$3,804,907 |
Análisis de precios históricos y de mercado de Blockzero Labs - XIO (XIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1442 días, desde el día 17-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.