Cap Mercado HK$19.16T
-2.06%
Volumen 24h HK$922.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.040346 | HK$0.040346 | HK$0.040346 | HK$0.040346 | - | HK$1,476,366 |
Apr-25 2024 | HK$0.040346 | HK$0.040346 | HK$0.04128 | HK$0.04128 | HK$2,574 | HK$1,476,366 |
Apr-24 2024 | HK$0.04128 | HK$0.04128 | HK$0.04128 | HK$0.04128 | - | HK$1,510,566 |
Apr-23 2024 | HK$0.04128 | HK$0.04128 | HK$0.041437 | HK$0.041437 | HK$893 | HK$1,510,566 |
Apr-22 2024 | HK$0.041437 | HK$0.041437 | HK$0.041437 | HK$0.041437 | - | HK$1,516,309 |
Apr-21 2024 | HK$0.041437 | HK$0.039497 | HK$0.041437 | HK$0.039497 | HK$1,169 | HK$1,516,309 |
Apr-20 2024 | HK$0.039497 | HK$0.039497 | HK$0.039497 | HK$0.039497 | - | HK$1,445,296 |
Apr-19 2024 | HK$0.039497 | HK$0.039497 | HK$0.039497 | HK$0.039497 | - | HK$1,445,296 |
Apr-18 2024 | HK$0.039497 | HK$0.039497 | HK$0.040391 | HK$0.040391 | HK$1,354 | HK$1,445,296 |
Apr-17 2024 | HK$0.040391 | HK$0.040391 | HK$0.040391 | HK$0.040391 | - | HK$1,478,021 |
Apr-16 2024 | HK$0.040391 | HK$0.040391 | HK$0.041575 | HK$0.041103 | HK$6,964 | HK$1,478,021 |
Apr-15 2024 | HK$0.041103 | HK$0.041103 | HK$0.041103 | HK$0.041103 | - | HK$1,504,067 |
Apr-14 2024 | HK$0.041103 | HK$0.041103 | HK$0.047435 | HK$0.047435 | HK$603 | HK$1,504,067 |
Apr-13 2024 | HK$0.047435 | HK$0.047435 | HK$0.047435 | HK$0.047435 | - | HK$1,735,779 |
Apr-12 2024 | HK$0.047435 | HK$0.047435 | HK$0.047435 | HK$0.047435 | - | HK$1,735,779 |
Análisis de precios históricos y de mercado de Blockzero Labs - XIO (XIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1442 días, desde el día 16-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.