Cap Mercado £2.01T
2.43%
Volumen 24h £83.63B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00406488 | £0.00406488 | £0.00412705 | £0.00412705 | £209 | £148,744 |
Apr-26 2024 | £0.00412705 | £0.00412705 | £0.00412705 | £0.00412705 | - | £151,019 |
Apr-25 2024 | £0.00412705 | £0.00412705 | £0.00422266 | £0.00422266 | £263 | £151,019 |
Apr-24 2024 | £0.00422266 | £0.00422266 | £0.00422266 | £0.00422266 | - | £154,517 |
Apr-23 2024 | £0.00422266 | £0.00422266 | £0.00423871 | £0.00423871 | £91 | £154,517 |
Apr-22 2024 | £0.00423871 | £0.00423871 | £0.00423871 | £0.00423871 | - | £155,105 |
Apr-21 2024 | £0.00423871 | £0.0040402 | £0.00423871 | £0.0040402 | £120 | £155,105 |
Apr-20 2024 | £0.0040402 | £0.0040402 | £0.0040402 | £0.0040402 | - | £147,841 |
Apr-19 2024 | £0.0040402 | £0.0040402 | £0.0040402 | £0.0040402 | - | £147,841 |
Apr-18 2024 | £0.0040402 | £0.0040402 | £0.00413168 | £0.00413168 | £138 | £147,841 |
Apr-17 2024 | £0.00413168 | £0.00413168 | £0.00413168 | £0.00413168 | - | £151,188 |
Apr-16 2024 | £0.00413168 | £0.00413168 | £0.00425276 | £0.00420449 | £712 | £151,188 |
Apr-15 2024 | £0.00420449 | £0.00420449 | £0.00420449 | £0.00420449 | - | £153,853 |
Apr-14 2024 | £0.00420449 | £0.00420449 | £0.00485222 | £0.00485222 | £62 | £153,853 |
Apr-13 2024 | £0.00485222 | £0.00485222 | £0.00485222 | £0.00485222 | - | £177,555 |
Análisis de precios históricos y de mercado de Blockzero Labs - XIO (XIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1443 días, desde el día 16-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.