Cap Mercado Bs.90.32T
0.35%
Volumen 24h Bs.3.88T
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.187485 | Bs.0.187485 | Bs.0.187485 | Bs.0.187485 | - | Bs.6,860,531 |
Apr-25 2024 | Bs.0.187485 | Bs.0.187485 | Bs.0.191828 | Bs.0.191828 | Bs.11,961 | Bs.6,860,531 |
Apr-24 2024 | Bs.0.191828 | Bs.0.191828 | Bs.0.191828 | Bs.0.191828 | - | Bs.7,019,458 |
Apr-23 2024 | Bs.0.191828 | Bs.0.191828 | Bs.0.192557 | Bs.0.192557 | Bs.4,150 | Bs.7,019,458 |
Apr-22 2024 | Bs.0.192557 | Bs.0.192557 | Bs.0.192557 | Bs.0.192557 | - | Bs.7,046,143 |
Apr-21 2024 | Bs.0.192557 | Bs.0.183539 | Bs.0.192557 | Bs.0.183539 | Bs.5,431 | Bs.7,046,143 |
Apr-20 2024 | Bs.0.183539 | Bs.0.183539 | Bs.0.183539 | Bs.0.183539 | - | Bs.6,716,152 |
Apr-19 2024 | Bs.0.183539 | Bs.0.183539 | Bs.0.183539 | Bs.0.183539 | - | Bs.6,716,152 |
Apr-18 2024 | Bs.0.183539 | Bs.0.183539 | Bs.0.187695 | Bs.0.187695 | Bs.6,290 | Bs.6,716,152 |
Apr-17 2024 | Bs.0.187695 | Bs.0.187695 | Bs.0.187695 | Bs.0.187695 | - | Bs.6,868,223 |
Apr-16 2024 | Bs.0.187695 | Bs.0.187695 | Bs.0.193195 | Bs.0.191002 | Bs.32,361 | Bs.6,868,223 |
Apr-15 2024 | Bs.0.191002 | Bs.0.191002 | Bs.0.191002 | Bs.0.191002 | - | Bs.6,989,256 |
Apr-14 2024 | Bs.0.191002 | Bs.0.191002 | Bs.0.220428 | Bs.0.220428 | Bs.2,804 | Bs.6,989,256 |
Apr-13 2024 | Bs.0.220428 | Bs.0.220428 | Bs.0.220428 | Bs.0.220428 | - | Bs.8,066,001 |
Apr-12 2024 | Bs.0.220428 | Bs.0.220428 | Bs.0.220428 | Bs.0.220428 | - | Bs.8,066,001 |
Análisis de precios históricos y de mercado de Blockzero Labs - XIO (XIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1442 días, desde el día 16-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.