Cap Mercado NZ$4.22T
2.27%
Volumen 24h NZ$175.13B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00854729 | NZ$0.00854729 | NZ$0.00867801 | NZ$0.00867801 | NZ$440 | NZ$312,766 |
Apr-26 2024 | NZ$0.00867801 | NZ$0.00867801 | NZ$0.00867801 | NZ$0.00867801 | - | NZ$317,550 |
Apr-25 2024 | NZ$0.00867801 | NZ$0.00867801 | NZ$0.00887904 | NZ$0.00887904 | NZ$554 | NZ$317,550 |
Apr-24 2024 | NZ$0.00887904 | NZ$0.00887904 | NZ$0.00887904 | NZ$0.00887904 | - | NZ$324,906 |
Apr-23 2024 | NZ$0.00887904 | NZ$0.00887904 | NZ$0.0089128 | NZ$0.0089128 | NZ$192 | NZ$324,906 |
Apr-22 2024 | NZ$0.0089128 | NZ$0.0089128 | NZ$0.0089128 | NZ$0.0089128 | - | NZ$326,141 |
Apr-21 2024 | NZ$0.0089128 | NZ$0.00849539 | NZ$0.0089128 | NZ$0.00849539 | NZ$251 | NZ$326,141 |
Apr-20 2024 | NZ$0.00849539 | NZ$0.00849539 | NZ$0.00849539 | NZ$0.00849539 | - | NZ$310,867 |
Apr-19 2024 | NZ$0.00849539 | NZ$0.00849539 | NZ$0.00849539 | NZ$0.00849539 | - | NZ$310,867 |
Apr-18 2024 | NZ$0.00849539 | NZ$0.00849539 | NZ$0.00868774 | NZ$0.00868774 | NZ$291 | NZ$310,867 |
Apr-17 2024 | NZ$0.00868774 | NZ$0.00868774 | NZ$0.00868774 | NZ$0.00868774 | - | NZ$317,906 |
Apr-16 2024 | NZ$0.00868774 | NZ$0.00868774 | NZ$0.00894234 | NZ$0.00884084 | NZ$1,498 | NZ$317,906 |
Apr-15 2024 | NZ$0.00884084 | NZ$0.00884084 | NZ$0.00884084 | NZ$0.00884084 | - | NZ$323,508 |
Apr-14 2024 | NZ$0.00884084 | NZ$0.00884084 | NZ$0.010202 | NZ$0.010202 | NZ$130 | NZ$323,508 |
Apr-13 2024 | NZ$0.010202 | NZ$0.010202 | NZ$0.010202 | NZ$0.010202 | - | NZ$373,347 |
Análisis de precios históricos y de mercado de Blockzero Labs - XIO (XIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1443 días, desde el día 16-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.