Cap Mercado €2.33T
0.34%
Volumen 24h €105.65B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00481829 | €0.00481829 | €0.00481829 | €0.00481829 | - | €176,313 |
Apr-25 2024 | €0.00481829 | €0.00481829 | €0.00492991 | €0.00492991 | €307 | €176,313 |
Apr-24 2024 | €0.00492991 | €0.00492991 | €0.00492991 | €0.00492991 | - | €180,397 |
Apr-23 2024 | €0.00492991 | €0.00492991 | €0.00494865 | €0.00494865 | €107 | €180,397 |
Apr-22 2024 | €0.00494865 | €0.00494865 | €0.00494865 | €0.00494865 | - | €181,083 |
Apr-21 2024 | €0.00494865 | €0.00471689 | €0.00494865 | €0.00471689 | €140 | €181,083 |
Apr-20 2024 | €0.00471689 | €0.00471689 | €0.00471689 | €0.00471689 | - | €172,602 |
Apr-19 2024 | €0.00471689 | €0.00471689 | €0.00471689 | €0.00471689 | - | €172,602 |
Apr-18 2024 | €0.00471689 | €0.00471689 | €0.00482369 | €0.00482369 | €162 | €172,602 |
Apr-17 2024 | €0.00482369 | €0.00482369 | €0.00482369 | €0.00482369 | - | €176,511 |
Apr-16 2024 | €0.00482369 | €0.00482369 | €0.00496505 | €0.00490869 | €832 | €176,511 |
Apr-15 2024 | €0.00490869 | €0.00490869 | €0.00490869 | €0.00490869 | - | €179,621 |
Apr-14 2024 | €0.00490869 | €0.00490869 | €0.00566491 | €0.00566491 | €72 | €179,621 |
Apr-13 2024 | €0.00566491 | €0.00566491 | €0.00566491 | €0.00566491 | - | €207,293 |
Apr-12 2024 | €0.00566491 | €0.00566491 | €0.00566491 | €0.00566491 | - | €207,293 |
Análisis de precios históricos y de mercado de Blockzero Labs - XIO (XIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1442 días, desde el día 17-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.