Market Cap HK$18.91T 4.59%
Volume 24h HK$1.13T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Blockzero Labs - XIO XIO

Blockzero Labs - XIO (XIO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.036795 HK$0.036795 HK$0.036795 HK$0.036795 - HK$1,346,418
May-01 2024 HK$0.036795 HK$0.036795 HK$0.036795 HK$0.036795 - HK$1,346,418
Apr-30 2024 HK$0.036795 HK$0.036795 HK$0.039623 HK$0.039623 HK$597 HK$1,346,418
Apr-29 2024 HK$0.039623 HK$0.039623 HK$0.039653 HK$0.039653 HK$4,270 HK$1,449,921
Apr-28 2024 HK$0.039653 HK$0.039653 HK$0.039653 HK$0.039653 - HK$1,451,023
Apr-27 2024 HK$0.039653 HK$0.039653 HK$0.04026 HK$0.04026 HK$2,039 HK$1,451,023
Apr-26 2024 HK$0.04026 HK$0.04026 HK$0.04026 HK$0.04026 - HK$1,473,216
Apr-25 2024 HK$0.04026 HK$0.04026 HK$0.041192 HK$0.041192 HK$2,569 HK$1,473,216
Apr-24 2024 HK$0.041192 HK$0.041192 HK$0.041192 HK$0.041192 - HK$1,507,344
Apr-23 2024 HK$0.041192 HK$0.041192 HK$0.041349 HK$0.041349 HK$891 HK$1,507,344
Apr-22 2024 HK$0.041349 HK$0.041349 HK$0.041349 HK$0.041349 - HK$1,513,074
Apr-21 2024 HK$0.041349 HK$0.039412 HK$0.041349 HK$0.039412 HK$1,166 HK$1,513,074
Apr-20 2024 HK$0.039412 HK$0.039412 HK$0.039412 HK$0.039412 - HK$1,442,212
Apr-19 2024 HK$0.039412 HK$0.039412 HK$0.039412 HK$0.039412 - HK$1,442,212
Apr-18 2024 HK$0.039412 HK$0.039412 HK$0.040305 HK$0.040305 HK$1,351 HK$1,442,212

Historical and market price analysis of Blockzero Labs - XIO (XIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1448 days, from day 05-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.