Market Cap zł9.85T 5.02%
Volume 24h zł599.94B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
Blockzero Labs - XIO XIO

Blockzero Labs - XIO (XIO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.018937 zł0.018937 zł0.018937 zł0.018937 - zł692,974
May-01 2024 zł0.018937 zł0.018937 zł0.018937 zł0.018937 - zł692,974
Apr-30 2024 zł0.018937 zł0.018937 zł0.020393 zł0.020393 zł307 zł692,974
Apr-29 2024 zł0.020393 zł0.020393 zł0.020408 zł0.020408 zł2,198 zł746,245
Apr-28 2024 zł0.020408 zł0.020408 zł0.020408 zł0.020408 - zł746,813
Apr-27 2024 zł0.020408 zł0.020408 zł0.020721 zł0.020721 zł1,049 zł746,813
Apr-26 2024 zł0.020721 zł0.020721 zł0.020721 zł0.020721 - zł758,235
Apr-25 2024 zł0.020721 zł0.020721 zł0.021201 zł0.021201 zł1,322 zł758,235
Apr-24 2024 zł0.021201 zł0.021201 zł0.021201 zł0.021201 - zł775,800
Apr-23 2024 zł0.021201 zł0.021201 zł0.021281 zł0.021281 zł459 zł775,800
Apr-22 2024 zł0.021281 zł0.021281 zł0.021281 zł0.021281 - zł778,749
Apr-21 2024 zł0.021281 zł0.020285 zł0.021281 zł0.020285 zł600 zł778,749
Apr-20 2024 zł0.020285 zł0.020285 zł0.020285 zł0.020285 - zł742,278
Apr-19 2024 zł0.020285 zł0.020285 zł0.020285 zł0.020285 - zł742,278
Apr-18 2024 zł0.020285 zł0.020285 zł0.020744 zł0.020744 zł695 zł742,278

Historical and market price analysis of Blockzero Labs - XIO (XIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1448 days, from day 05-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.