Market Cap R47.28T 3.11%
Volume 24h R1.88T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
xHashtag XTAG

xHashtag (XTAG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.589074 R0.571025 R0.589074 R0.571535 R2,397,364 R38,978,469
May-03 2024 R0.572068 R0.559757 R0.573104 R0.560401 R2,152,320 R37,853,233
May-02 2024 R0.56053 R0.559831 R0.56299 R0.561316 R2,045,115 R37,089,729
May-01 2024 R0.562402 R0.562402 R0.588865 R0.588483 R1,359,225 R37,213,622
Apr-30 2024 R0.588619 R0.588181 R0.621049 R0.620036 R1,106,946 R38,948,349
Apr-29 2024 R0.619739 R0.619739 R0.631591 R0.631591 R1,628,548 R41,007,565
Apr-28 2024 R0.631772 R0.631031 R0.63331 R0.633035 R1,708,544 R41,803,741
Apr-27 2024 R0.632959 R0.632959 R0.644786 R0.644766 R1,564,457 R41,882,290
Apr-26 2024 R0.644531 R0.644279 R0.660173 R0.659803 R1,400,905 R42,647,980
Apr-25 2024 R0.659753 R0.65975 R0.667071 R0.667029 R2,109,940 R43,655,234
Apr-24 2024 R0.666448 R0.661451 R0.67342 R0.661713 R2,136,881 R44,098,235
Apr-23 2024 R0.661689 R0.650996 R0.664817 R0.652146 R3,528,670 R43,783,363
Apr-22 2024 R0.652124 R0.619969 R0.652124 R0.62771 R4,036,280 R43,150,443
Apr-21 2024 R0.642176 R0.574855 R0.657927 R0.574855 R4,321,233 R42,492,181
Apr-20 2024 R0.574814 R0.537081 R0.574844 R0.538764 R4,128,560 R38,034,877

Historical and market price analysis of xHashtag (XTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 886 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.