Market Cap HK$19.88T 3.64%
Volume 24h HK$809.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
xHashtag XTAG

xHashtag (XTAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.248645 HK$0.241027 HK$0.248645 HK$0.241242 HK$1,011,917 HK$16,452,647
May-03 2024 HK$0.241467 HK$0.236271 HK$0.241904 HK$0.236542 HK$908,485 HK$15,977,689
May-02 2024 HK$0.236597 HK$0.236302 HK$0.237635 HK$0.236929 HK$863,234 HK$15,655,417
May-01 2024 HK$0.237387 HK$0.237387 HK$0.248557 HK$0.248396 HK$573,723 HK$15,707,712
Apr-30 2024 HK$0.248453 HK$0.248268 HK$0.262142 HK$0.261714 HK$467,237 HK$16,439,933
Apr-29 2024 HK$0.261589 HK$0.261589 HK$0.266592 HK$0.266592 HK$687,403 HK$17,309,120
Apr-28 2024 HK$0.266668 HK$0.266355 HK$0.267317 HK$0.267201 HK$721,169 HK$17,645,182
Apr-27 2024 HK$0.267169 HK$0.267169 HK$0.272161 HK$0.272153 HK$660,351 HK$17,678,337
Apr-26 2024 HK$0.272053 HK$0.271947 HK$0.278656 HK$0.2785 HK$591,316 HK$18,001,532
Apr-25 2024 HK$0.278479 HK$0.278477 HK$0.281567 HK$0.28155 HK$890,597 HK$18,426,689
Apr-24 2024 HK$0.281305 HK$0.279195 HK$0.284248 HK$0.279306 HK$901,968 HK$18,613,678
Apr-23 2024 HK$0.279296 HK$0.274782 HK$0.280616 HK$0.275268 HK$1,489,437 HK$18,480,772
Apr-22 2024 HK$0.275259 HK$0.261686 HK$0.275259 HK$0.264954 HK$1,703,697 HK$18,213,619
Apr-21 2024 HK$0.271059 HK$0.242644 HK$0.277708 HK$0.242644 HK$1,823,974 HK$17,935,770
Apr-20 2024 HK$0.242626 HK$0.226699 HK$0.242639 HK$0.22741 HK$1,742,648 HK$16,054,360

Historical and market price analysis of xHashtag (XTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 886 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.