Market Cap AR$2,239.05T 2.76%
Volume 24h AR$86.28T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
xHashtag XTAG

xHashtag (XTAG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$27.95 AR$27.09 AR$27.95 AR$27.11 AR$113,753,210 AR$1,849,500,856
May-03 2024 AR$27.14 AR$26.56 AR$27.19 AR$26.59 AR$102,126,082 AR$1,796,109,195
May-02 2024 AR$26.59 AR$26.56 AR$26.71 AR$26.63 AR$97,039,257 AR$1,759,881,448
May-01 2024 AR$26.68 AR$26.68 AR$27.94 AR$27.92 AR$64,494,280 AR$1,765,760,093
Apr-30 2024 AR$27.92 AR$27.90 AR$29.46 AR$29.42 AR$52,523,827 AR$1,848,071,661
Apr-29 2024 AR$29.40 AR$29.40 AR$29.96 AR$29.96 AR$77,273,452 AR$1,945,780,040
Apr-28 2024 AR$29.97 AR$29.94 AR$30.05 AR$30.03 AR$81,069,190 AR$1,983,557,994
Apr-27 2024 AR$30.03 AR$30.03 AR$30.59 AR$30.59 AR$74,232,365 AR$1,987,285,125
Apr-26 2024 AR$30.58 AR$30.57 AR$31.32 AR$31.30 AR$66,471,964 AR$2,023,616,570
Apr-25 2024 AR$31.30 AR$31.30 AR$31.65 AR$31.65 AR$100,115,172 AR$2,071,410,032
Apr-24 2024 AR$31.62 AR$31.38 AR$31.95 AR$31.39 AR$101,393,483 AR$2,092,430,124
Apr-23 2024 AR$31.39 AR$30.88 AR$31.54 AR$30.94 AR$167,432,900 AR$2,077,489,677
Apr-22 2024 AR$30.94 AR$29.41 AR$30.94 AR$29.78 AR$191,518,647 AR$2,047,458,049
Apr-21 2024 AR$30.47 AR$27.27 AR$31.21 AR$27.27 AR$205,039,437 AR$2,016,224,016
Apr-20 2024 AR$27.27 AR$25.48 AR$27.27 AR$25.56 AR$195,897,259 AR$1,804,728,084

Historical and market price analysis of xHashtag (XTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 886 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.