Market Cap CHF2.31T 3.26%
Volume 24h CHF91.98B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
xHashtag XTAG

xHashtag (XTAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.028803 CHF0.02792 CHF0.028803 CHF0.027945 CHF117,220 CHF1,905,871
May-03 2024 CHF0.027971 CHF0.027369 CHF0.028022 CHF0.027401 CHF105,239 CHF1,850,852
May-02 2024 CHF0.027407 CHF0.027373 CHF0.027527 CHF0.027445 CHF99,997 CHF1,813,520
May-01 2024 CHF0.027498 CHF0.027498 CHF0.028792 CHF0.028774 CHF66,460 CHF1,819,578
Apr-30 2024 CHF0.02878 CHF0.028759 CHF0.030366 CHF0.030316 CHF54,125 CHF1,904,398
Apr-29 2024 CHF0.030302 CHF0.030302 CHF0.030881 CHF0.030881 CHF79,629 CHF2,005,085
Apr-28 2024 CHF0.03089 CHF0.030854 CHF0.030966 CHF0.030952 CHF83,540 CHF2,044,014
Apr-27 2024 CHF0.030948 CHF0.030948 CHF0.031527 CHF0.031526 CHF76,495 CHF2,047,855
Apr-26 2024 CHF0.031514 CHF0.031502 CHF0.032279 CHF0.032261 CHF68,498 CHF2,085,294
Apr-25 2024 CHF0.032258 CHF0.032258 CHF0.032616 CHF0.032614 CHF103,167 CHF2,134,544
Apr-24 2024 CHF0.032586 CHF0.032341 CHF0.032927 CHF0.032354 CHF104,484 CHF2,156,205
Apr-23 2024 CHF0.032353 CHF0.03183 CHF0.032506 CHF0.031887 CHF172,536 CHF2,140,809
Apr-22 2024 CHF0.031885 CHF0.030313 CHF0.031885 CHF0.030692 CHF197,356 CHF2,109,862
Apr-21 2024 CHF0.031399 CHF0.028107 CHF0.032169 CHF0.028107 CHF211,289 CHF2,077,676
Apr-20 2024 CHF0.028105 CHF0.02626 CHF0.028107 CHF0.026343 CHF201,868 CHF1,859,734

Historical and market price analysis of xHashtag (XTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 886 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.