Market Cap CA$3.50T 3.14%
Volume 24h CA$138.27B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
xHashtag XTAG

xHashtag (XTAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.043511 CA$0.042178 CA$0.043511 CA$0.042215 CA$177,078 CA$2,879,097
May-03 2024 CA$0.042255 CA$0.041345 CA$0.042331 CA$0.041393 CA$158,979 CA$2,795,983
May-02 2024 CA$0.041402 CA$0.041351 CA$0.041584 CA$0.04146 CA$151,060 CA$2,739,588
May-01 2024 CA$0.041541 CA$0.041541 CA$0.043495 CA$0.043467 CA$100,398 CA$2,748,739
Apr-30 2024 CA$0.043477 CA$0.043445 CA$0.045873 CA$0.045798 CA$81,763 CA$2,876,873
Apr-29 2024 CA$0.045776 CA$0.045776 CA$0.046651 CA$0.046651 CA$120,291 CA$3,028,974
Apr-28 2024 CA$0.046665 CA$0.04661 CA$0.046778 CA$0.046758 CA$126,200 CA$3,087,783
Apr-27 2024 CA$0.046752 CA$0.046752 CA$0.047626 CA$0.047624 CA$115,557 CA$3,093,585
Apr-26 2024 CA$0.047607 CA$0.047588 CA$0.048762 CA$0.048735 CA$103,476 CA$3,150,141
Apr-25 2024 CA$0.048731 CA$0.048731 CA$0.049272 CA$0.049269 CA$155,848 CA$3,224,541
Apr-24 2024 CA$0.049226 CA$0.048857 CA$0.049741 CA$0.048876 CA$157,838 CA$3,257,263
Apr-23 2024 CA$0.048874 CA$0.048085 CA$0.049105 CA$0.048169 CA$260,641 CA$3,234,005
Apr-22 2024 CA$0.048168 CA$0.045793 CA$0.048168 CA$0.046365 CA$298,135 CA$3,187,255
Apr-21 2024 CA$0.047433 CA$0.042461 CA$0.048596 CA$0.042461 CA$319,183 CA$3,138,633
Apr-20 2024 CA$0.042457 CA$0.03967 CA$0.04246 CA$0.039795 CA$304,951 CA$2,809,400

Historical and market price analysis of xHashtag (XTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 886 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.