Market Cap CL$2,417.55T 3.22%
Volume 24h CL$95.61T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
xHashtag XTAG

xHashtag (XTAG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$29.98 CL$29.07 CL$29.98 CL$29.09 CL$122,048,168 CL$1,984,367,661
May-03 2024 CL$29.12 CL$28.49 CL$29.17 CL$28.52 CL$109,573,183 CL$1,927,082,645
May-02 2024 CL$28.53 CL$28.50 CL$28.66 CL$28.57 CL$104,115,422 CL$1,888,213,147
May-01 2024 CL$28.63 CL$28.63 CL$29.97 CL$29.95 CL$69,197,245 CL$1,894,520,466
Apr-30 2024 CL$29.96 CL$29.94 CL$31.61 CL$31.56 CL$56,353,898 CL$1,982,834,248
Apr-29 2024 CL$31.55 CL$31.55 CL$32.15 CL$32.15 CL$82,908,282 CL$2,087,667,585
Apr-28 2024 CL$32.16 CL$32.12 CL$32.24 CL$32.22 CL$86,980,808 CL$2,128,200,332
Apr-27 2024 CL$32.22 CL$32.22 CL$32.82 CL$32.82 CL$79,645,437 CL$2,132,199,248
Apr-26 2024 CL$32.81 CL$32.79 CL$33.60 CL$33.59 CL$71,319,143 CL$2,171,180,005
Apr-25 2024 CL$33.58 CL$33.58 CL$33.96 CL$33.95 CL$107,415,636 CL$2,222,458,598
Apr-24 2024 CL$33.92 CL$33.67 CL$34.28 CL$33.68 CL$108,787,162 CL$2,245,011,488
Apr-23 2024 CL$33.68 CL$33.14 CL$33.84 CL$33.20 CL$179,642,216 CL$2,228,981,574
Apr-22 2024 CL$33.19 CL$31.56 CL$33.19 CL$31.95 CL$205,484,311 CL$2,196,760,020
Apr-21 2024 CL$32.69 CL$29.26 CL$33.49 CL$29.26 CL$219,991,046 CL$2,163,248,382
Apr-20 2024 CL$29.26 CL$27.34 CL$29.26 CL$27.42 CL$210,182,214 CL$1,936,330,029

Historical and market price analysis of xHashtag (XTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 886 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.