Market Cap AU$3.85T 3.41%
Volume 24h AU$163.60B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 6 Seconds ago
xHashtag XTAG

xHashtag (XTAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.048214 AU$0.046736 AU$0.048214 AU$0.046778 AU$196,218 AU$3,190,288
May-03 2024 AU$0.046822 AU$0.045814 AU$0.046907 AU$0.045867 AU$176,162 AU$3,098,190
May-02 2024 AU$0.045877 AU$0.04582 AU$0.046079 AU$0.045942 AU$167,387 AU$3,035,699
May-01 2024 AU$0.046031 AU$0.046031 AU$0.048197 AU$0.048165 AU$111,249 AU$3,045,840
Apr-30 2024 AU$0.048176 AU$0.048141 AU$0.050831 AU$0.050748 AU$90,601 AU$3,187,823
Apr-29 2024 AU$0.050724 AU$0.050724 AU$0.051694 AU$0.051694 AU$133,292 AU$3,356,364
Apr-28 2024 AU$0.051708 AU$0.051648 AU$0.051834 AU$0.051812 AU$139,840 AU$3,421,529
Apr-27 2024 AU$0.051806 AU$0.051806 AU$0.052774 AU$0.052772 AU$128,047 AU$3,427,958
Apr-26 2024 AU$0.052753 AU$0.052732 AU$0.054033 AU$0.054003 AU$114,661 AU$3,490,628
Apr-25 2024 AU$0.053999 AU$0.053998 AU$0.054598 AU$0.054594 AU$172,693 AU$3,573,069
Apr-24 2024 AU$0.054547 AU$0.054138 AU$0.055117 AU$0.054159 AU$174,898 AU$3,609,328
Apr-23 2024 AU$0.054157 AU$0.053282 AU$0.054413 AU$0.053376 AU$288,813 AU$3,583,556
Apr-22 2024 AU$0.053374 AU$0.050742 AU$0.053374 AU$0.051376 AU$330,359 AU$3,531,753
Apr-21 2024 AU$0.05256 AU$0.04705 AU$0.053849 AU$0.04705 AU$353,682 AU$3,477,876
Apr-20 2024 AU$0.047047 AU$0.043958 AU$0.047049 AU$0.044096 AU$337,912 AU$3,113,057

Historical and market price analysis of xHashtag (XTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 886 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.