Market Cap Tk279.62T 3.08%
Volume 24h Tk11.13T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
xHashtag XTAG

xHashtag (XTAG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk3.4832 Tk3.3764 Tk3.4832 Tk3.3794 Tk14,175,653 Tk230,480,381
May-03 2024 Tk3.3826 Tk3.3098 Tk3.3887 Tk3.3136 Tk12,726,709 Tk223,826,840
May-02 2024 Tk3.3144 Tk3.3102 Tk3.3289 Tk3.3190 Tk12,092,801 Tk219,312,225
May-01 2024 Tk3.3254 Tk3.3254 Tk3.4819 Tk3.4797 Tk8,037,123 Tk220,044,807
Apr-30 2024 Tk3.4805 Tk3.4779 Tk3.6722 Tk3.6662 Tk6,545,394 Tk230,302,278
Apr-29 2024 Tk3.6645 Tk3.6645 Tk3.7346 Tk3.7346 Tk9,629,633 Tk242,478,463
Apr-28 2024 Tk3.7356 Tk3.7313 Tk3.7447 Tk3.7431 Tk10,102,649 Tk247,186,262
Apr-27 2024 Tk3.7427 Tk3.7427 Tk3.8126 Tk3.8125 Tk9,250,660 Tk247,650,728
Apr-26 2024 Tk3.8111 Tk3.8096 Tk3.9036 Tk3.9014 Tk8,283,578 Tk252,178,266
Apr-25 2024 Tk3.9011 Tk3.9011 Tk3.9444 Tk3.9441 Tk12,476,114 Tk258,134,173
Apr-24 2024 Tk3.9407 Tk3.9111 Tk3.9819 Tk3.9127 Tk12,635,414 Tk260,753,647
Apr-23 2024 Tk3.9125 Tk3.8493 Tk3.9310 Tk3.8561 Tk20,865,088 Tk258,891,804
Apr-22 2024 Tk3.8560 Tk3.6658 Tk3.8560 Tk3.7116 Tk23,866,597 Tk255,149,334
Apr-21 2024 Tk3.7972 Tk3.3991 Tk3.8903 Tk3.3991 Tk25,551,525 Tk251,257,023
Apr-20 2024 Tk3.3988 Tk3.1757 Tk3.3990 Tk3.1857 Tk24,412,249 Tk224,900,905

Historical and market price analysis of xHashtag (XTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 886 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.