Market Cap Rp40,779.63T 3.03%
Volume 24h Rp1,623.47T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
xHashtag XTAG

xHashtag (XTAG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp508.22 Rp492.65 Rp508.22 Rp493.09 Rp2,068,325,412 Rp33,628,673,986
May-03 2024 Rp493.55 Rp482.93 Rp494.44 Rp483.48 Rp1,856,914,376 Rp32,657,876,513
May-02 2024 Rp483.59 Rp482.99 Rp485.71 Rp484.27 Rp1,764,422,828 Rp31,999,163,051
May-01 2024 Rp485.21 Rp485.21 Rp508.04 Rp507.71 Rp1,172,671,600 Rp32,106,051,909
Apr-30 2024 Rp507.83 Rp507.45 Rp535.81 Rp534.93 Rp955,018,018 Rp33,602,687,547
Apr-29 2024 Rp534.68 Rp534.68 Rp544.90 Rp544.90 Rp1,405,029,752 Rp35,379,276,737
Apr-28 2024 Rp545.06 Rp544.42 Rp546.38 Rp546.15 Rp1,474,046,018 Rp36,066,176,925
Apr-27 2024 Rp546.08 Rp546.08 Rp556.28 Rp556.27 Rp1,349,734,975 Rp36,133,945,737
Apr-26 2024 Rp556.06 Rp555.85 Rp569.56 Rp569.24 Rp1,208,630,972 Rp36,794,544,683
Apr-25 2024 Rp569.20 Rp569.19 Rp575.51 Rp575.47 Rp1,820,350,867 Rp37,663,552,530
Apr-24 2024 Rp574.97 Rp570.66 Rp580.99 Rp570.89 Rp1,843,593,840 Rp38,045,751,771
Apr-23 2024 Rp570.87 Rp561.64 Rp573.57 Rp562.63 Rp3,044,359,989 Rp37,774,096,084
Apr-22 2024 Rp562.62 Rp534.87 Rp562.62 Rp541.55 Rp3,482,300,701 Rp37,228,043,983
Apr-21 2024 Rp554.03 Rp495.95 Rp567.62 Rp495.95 Rp3,728,143,390 Rp36,660,129,080
Apr-20 2024 Rp495.92 Rp463.36 Rp495.94 Rp464.81 Rp3,561,915,111 Rp32,814,590,033

Historical and market price analysis of xHashtag (XTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 886 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.