Market Cap zł10.22T 3.39%
Volume 24h zł400.57B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
xHashtag XTAG

xHashtag (XTAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.127949 zł0.124028 zł0.127949 zł0.124139 zł520,716 zł8,466,271
May-03 2024 zł0.124255 zł0.121581 zł0.12448 zł0.121721 zł467,492 zł8,221,865
May-02 2024 zł0.121749 zł0.121597 zł0.122283 zł0.121919 zł444,207 zł8,056,029
May-01 2024 zł0.122155 zł0.122155 zł0.127903 zł0.12782 zł295,229 zł8,082,939
Apr-30 2024 zł0.12785 zł0.127755 zł0.134894 zł0.134674 zł240,433 zł8,459,729
Apr-29 2024 zł0.134609 zł0.134609 zł0.137184 zł0.137184 zł353,727 zł8,906,998
Apr-28 2024 zł0.137223 zł0.137062 zł0.137557 zł0.137497 zł371,102 zł9,079,931
Apr-27 2024 zł0.137481 zł0.137481 zł0.14005 zł0.140045 zł339,806 zł9,096,992
Apr-26 2024 zł0.139994 zł0.139939 zł0.143392 zł0.143311 zł304,282 zł9,263,303
Apr-25 2024 zł0.1433 zł0.1433 zł0.14489 zł0.144881 zł458,287 zł9,482,082
Apr-24 2024 zł0.144755 zł0.143669 zł0.146269 zł0.143726 zł464,139 zł9,578,303
Apr-23 2024 zł0.143721 zł0.141398 zł0.1444 zł0.141648 zł766,440 zł9,509,912
Apr-22 2024 zł0.141643 zł0.134659 zł0.141643 zł0.136341 zł876,695 zł9,372,439
Apr-21 2024 zł0.139483 zł0.12486 zł0.142904 zł0.12486 zł938,588 zł9,229,462
Apr-20 2024 zł0.124851 zł0.116656 zł0.124858 zł0.117021 zł896,739 zł8,261,319

Historical and market price analysis of xHashtag (XTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 886 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.