Market Cap CN¥18.56T 3.07%
Volume 24h CN¥724.62B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
xHashtag XTAG

xHashtag (XTAG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.230333 CN¥0.223275 CN¥0.230333 CN¥0.223475 CN¥937,389 CN¥15,240,905
May-03 2024 CN¥0.223683 CN¥0.218869 CN¥0.224088 CN¥0.219121 CN¥841,575 CN¥14,800,928
May-02 2024 CN¥0.219171 CN¥0.218898 CN¥0.220133 CN¥0.219479 CN¥799,657 CN¥14,502,392
May-01 2024 CN¥0.219904 CN¥0.219904 CN¥0.230251 CN¥0.230102 CN¥531,468 CN¥14,550,835
Apr-30 2024 CN¥0.230155 CN¥0.229983 CN¥0.242835 CN¥0.242439 CN¥432,825 CN¥15,229,128
Apr-29 2024 CN¥0.242323 CN¥0.242323 CN¥0.246957 CN¥0.246957 CN¥636,776 CN¥16,034,298
Apr-28 2024 CN¥0.247028 CN¥0.246738 CN¥0.247629 CN¥0.247521 CN¥668,055 CN¥16,345,610
Apr-27 2024 CN¥0.247492 CN¥0.247492 CN¥0.252117 CN¥0.252109 CN¥611,716 CN¥16,376,323
Apr-26 2024 CN¥0.252017 CN¥0.251918 CN¥0.258133 CN¥0.257988 CN¥547,766 CN¥16,675,714
Apr-25 2024 CN¥0.257969 CN¥0.257967 CN¥0.26083 CN¥0.260814 CN¥825,004 CN¥17,069,559
Apr-24 2024 CN¥0.260586 CN¥0.258633 CN¥0.263313 CN¥0.258735 CN¥835,538 CN¥17,242,776
Apr-23 2024 CN¥0.258726 CN¥0.254544 CN¥0.259949 CN¥0.254994 CN¥1,379,739 CN¥17,119,658
Apr-22 2024 CN¥0.254986 CN¥0.242413 CN¥0.254986 CN¥0.24544 CN¥1,578,219 CN¥16,872,181
Apr-21 2024 CN¥0.251096 CN¥0.224773 CN¥0.257254 CN¥0.224773 CN¥1,689,638 CN¥16,614,796
Apr-20 2024 CN¥0.224757 CN¥0.210003 CN¥0.224769 CN¥0.210661 CN¥1,614,301 CN¥14,871,953

Historical and market price analysis of xHashtag (XTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 886 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.