Market Cap RM12.17T 3.08%
Volume 24h RM478.01B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
xHashtag XTAG

xHashtag (XTAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.150856 RM0.146234 RM0.150856 RM0.146364 RM613,942 RM9,982,022
May-03 2024 RM0.146501 RM0.143348 RM0.146766 RM0.143513 RM551,189 RM9,693,860
May-02 2024 RM0.143546 RM0.143367 RM0.144176 RM0.143747 RM523,735 RM9,498,333
May-01 2024 RM0.144026 RM0.144026 RM0.150802 RM0.150705 RM348,085 RM9,530,061
Apr-30 2024 RM0.150739 RM0.150627 RM0.159044 RM0.158785 RM283,479 RM9,974,308
Apr-29 2024 RM0.158709 RM0.158709 RM0.161744 RM0.161744 RM417,056 RM10,501,655
Apr-28 2024 RM0.16179 RM0.161601 RM0.162184 RM0.162114 RM437,542 RM10,705,548
Apr-27 2024 RM0.162094 RM0.162094 RM0.165123 RM0.165118 RM400,643 RM10,725,664
Apr-26 2024 RM0.165058 RM0.164993 RM0.169064 RM0.168969 RM358,759 RM10,921,750
Apr-25 2024 RM0.168956 RM0.168955 RM0.17083 RM0.17082 RM540,336 RM11,179,698
Apr-24 2024 RM0.170671 RM0.169391 RM0.172456 RM0.169458 RM547,235 RM11,293,146
Apr-23 2024 RM0.169452 RM0.166714 RM0.170253 RM0.167008 RM903,659 RM11,212,510
Apr-22 2024 RM0.167003 RM0.158768 RM0.167003 RM0.16075 RM1,033,654 RM11,050,425
Apr-21 2024 RM0.164455 RM0.147215 RM0.168488 RM0.147215 RM1,106,627 RM10,881,851
Apr-20 2024 RM0.147204 RM0.137541 RM0.147212 RM0.137972 RM1,057,286 RM9,740,377

Historical and market price analysis of xHashtag (XTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 886 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.