Market Cap MX$43.32T 3.1%
Volume 24h MX$1.71T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
xHashtag XTAG

xHashtag (XTAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.540168 MX$0.523617 MX$0.540168 MX$0.524085 MX$2,198,328 MX$35,742,378
May-03 2024 MX$0.524574 MX$0.513284 MX$0.525523 MX$0.513875 MX$1,973,629 MX$34,710,561
May-02 2024 MX$0.513993 MX$0.513352 MX$0.516249 MX$0.514714 MX$1,875,324 MX$34,010,445
May-01 2024 MX$0.51571 MX$0.51571 MX$0.539976 MX$0.539626 MX$1,246,379 MX$34,124,052
Apr-30 2024 MX$0.53975 MX$0.539348 MX$0.569487 MX$0.568559 MX$1,015,045 MX$35,714,758
Apr-29 2024 MX$0.568287 MX$0.568287 MX$0.579155 MX$0.579155 MX$1,493,342 MX$37,603,013
Apr-28 2024 MX$0.57932 MX$0.578642 MX$0.580731 MX$0.580478 MX$1,566,696 MX$38,333,088
Apr-27 2024 MX$0.580409 MX$0.580409 MX$0.591254 MX$0.591236 MX$1,434,571 MX$38,405,116
Apr-26 2024 MX$0.59102 MX$0.590789 MX$0.605364 MX$0.605025 MX$1,284,599 MX$39,107,237
Apr-25 2024 MX$0.604979 MX$0.604976 MX$0.611689 MX$0.611651 MX$1,934,768 MX$40,030,865
Apr-24 2024 MX$0.611118 MX$0.606536 MX$0.617511 MX$0.606776 MX$1,959,471 MX$40,437,087
Apr-23 2024 MX$0.606754 MX$0.596948 MX$0.609622 MX$0.598003 MX$3,235,711 MX$40,148,357
Apr-22 2024 MX$0.597983 MX$0.568497 MX$0.597983 MX$0.575596 MX$3,701,178 MX$39,567,983
Apr-21 2024 MX$0.588861 MX$0.527129 MX$0.603304 MX$0.527129 MX$3,962,473 MX$38,964,372
Apr-20 2024 MX$0.527091 MX$0.492491 MX$0.527119 MX$0.494034 MX$3,785,796 MX$34,877,125

Historical and market price analysis of xHashtag (XTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 886 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.