Market Cap NZ$4.22T 3.48%
Volume 24h NZ$182.95B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
xHashtag XTAG

xHashtag (XTAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.052942 NZ$0.05132 NZ$0.052942 NZ$0.051366 NZ$215,460 NZ$3,503,142
May-03 2024 NZ$0.051413 NZ$0.050307 NZ$0.051507 NZ$0.050365 NZ$193,437 NZ$3,402,013
May-02 2024 NZ$0.050376 NZ$0.050314 NZ$0.050598 NZ$0.050447 NZ$183,802 NZ$3,333,394
May-01 2024 NZ$0.050545 NZ$0.050545 NZ$0.052923 NZ$0.052889 NZ$122,159 NZ$3,344,529
Apr-30 2024 NZ$0.052901 NZ$0.052862 NZ$0.055816 NZ$0.055725 NZ$99,485 NZ$3,500,435
Apr-29 2024 NZ$0.055698 NZ$0.055698 NZ$0.056763 NZ$0.056763 NZ$146,364 NZ$3,685,505
Apr-28 2024 NZ$0.056779 NZ$0.056713 NZ$0.056918 NZ$0.056893 NZ$153,553 NZ$3,757,060
Apr-27 2024 NZ$0.056886 NZ$0.056886 NZ$0.057949 NZ$0.057947 NZ$140,604 NZ$3,764,120
Apr-26 2024 NZ$0.057926 NZ$0.057903 NZ$0.059332 NZ$0.059299 NZ$125,905 NZ$3,832,935
Apr-25 2024 NZ$0.059294 NZ$0.059294 NZ$0.059952 NZ$0.059948 NZ$189,628 NZ$3,923,461
Apr-24 2024 NZ$0.059896 NZ$0.059447 NZ$0.060522 NZ$0.05947 NZ$192,050 NZ$3,963,275
Apr-23 2024 NZ$0.059468 NZ$0.058507 NZ$0.059749 NZ$0.05861 NZ$317,135 NZ$3,934,976
Apr-22 2024 NZ$0.058608 NZ$0.055718 NZ$0.058608 NZ$0.056414 NZ$362,756 NZ$3,878,093
Apr-21 2024 NZ$0.057714 NZ$0.051664 NZ$0.05913 NZ$0.051664 NZ$388,365 NZ$3,818,933
Apr-20 2024 NZ$0.05166 NZ$0.048269 NZ$0.051663 NZ$0.04842 NZ$371,049 NZ$3,418,338

Historical and market price analysis of xHashtag (XTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 886 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.