Market Cap Bs.93.53T 3.47%
Volume 24h Bs.3.72T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
xHashtag XTAG

xHashtag (XTAG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.1.1605 Bs.1.1249 Bs.1.1605 Bs.1.1259 Bs.4,722,932 Bs.76,789,631
May-03 2024 Bs.1.1270 Bs.1.1027 Bs.1.1290 Bs.1.1040 Bs.4,240,184 Bs.74,572,857
May-02 2024 Bs.1.1042 Bs.1.1028 Bs.1.1091 Bs.1.1058 Bs.4,028,984 Bs.73,068,713
May-01 2024 Bs.1.1079 Bs.1.1079 Bs.1.1600 Bs.1.1593 Bs.2,677,745 Bs.73,312,789
Apr-30 2024 Bs.1.1596 Bs.1.1587 Bs.1.2234 Bs.1.2215 Bs.2,180,743 Bs.76,730,293
Apr-29 2024 Bs.1.2209 Bs.1.2209 Bs.1.2442 Bs.1.2442 Bs.3,208,325 Bs.80,787,058
Apr-28 2024 Bs.1.2446 Bs.1.2431 Bs.1.2476 Bs.1.2471 Bs.3,365,921 Bs.82,355,565
Apr-27 2024 Bs.1.2469 Bs.1.2469 Bs.1.2702 Bs.1.2702 Bs.3,082,062 Bs.82,510,312
Apr-26 2024 Bs.1.2697 Bs.1.2692 Bs.1.3005 Bs.1.2998 Bs.2,759,857 Bs.84,018,761
Apr-25 2024 Bs.1.2997 Bs.1.2997 Bs.1.3141 Bs.1.3140 Bs.4,156,693 Bs.86,003,103
Apr-24 2024 Bs.1.3129 Bs.1.3030 Bs.1.3266 Bs.1.3036 Bs.4,209,767 Bs.86,875,839
Apr-23 2024 Bs.1.3035 Bs.1.2824 Bs.1.3097 Bs.1.2847 Bs.6,951,665 Bs.86,255,525
Apr-22 2024 Bs.1.2847 Bs.1.2213 Bs.1.2847 Bs.1.2366 Bs.7,951,684 Bs.85,008,638
Apr-21 2024 Bs.1.2651 Bs.1.1324 Bs.1.2961 Bs.1.1324 Bs.8,513,055 Bs.83,711,829
Apr-20 2024 Bs.1.1324 Bs.1.0580 Bs.1.1324 Bs.1.0613 Bs.8,133,480 Bs.74,930,706

Historical and market price analysis of xHashtag (XTAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 886 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.