Market Cap NZ$3.92T 2.64%
Volume 24h NZ$238.23B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
XGOLD COIN XGOLD

XGOLD COIN (XGOLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00217976 NZ$0.00169282 NZ$0.00217997 NZ$0.00192581 NZ$39 -
May-01 2024 NZ$0.00192514 NZ$0.00192474 NZ$0.0019266 NZ$0.00192604 NZ$25 -
Apr-30 2024 NZ$0.00192578 NZ$0.001925 NZ$0.00192841 NZ$0.00192772 - -
Apr-29 2024 NZ$0.00192717 NZ$0.00192702 NZ$0.00192866 NZ$0.00192857 - -
Apr-28 2024 NZ$0.00192726 NZ$0.00192672 NZ$0.00224551 NZ$0.00224487 NZ$133 -
Apr-27 2024 NZ$0.002245 NZ$0.00224482 NZ$0.00224608 NZ$0.00224608 NZ$61 -
Apr-26 2024 NZ$0.00224582 NZ$0.00224569 NZ$0.00224713 NZ$0.00224595 - -
Apr-25 2024 NZ$0.00224641 NZ$0.00224498 NZ$0.00224708 NZ$0.00224576 NZ$105 -
Apr-24 2024 NZ$0.00224547 NZ$0.00224451 NZ$0.00224696 NZ$0.00224669 NZ$326 -
Apr-23 2024 NZ$0.00224671 NZ$0.00218022 NZ$0.00224799 NZ$0.00218047 NZ$22 -
Apr-22 2024 NZ$0.00218011 NZ$0.0019292 NZ$0.00234844 NZ$0.00199592 NZ$134 -
Apr-21 2024 NZ$0.00199542 NZ$0.00199522 NZ$0.00231496 NZ$0.00231448 NZ$109 -
Apr-20 2024 NZ$0.00231427 NZ$0.00211266 NZ$0.00233146 NZ$0.00233146 NZ$578 -
Apr-19 2024 NZ$0.00233217 NZ$0.00233083 NZ$0.00273478 NZ$0.00238192 NZ$163 -
Apr-18 2024 NZ$0.00238166 NZ$0.00238121 NZ$0.00280086 NZ$0.00279982 NZ$27 -

Historical and market price analysis of XGOLD COIN (XGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.