Market Cap HK$18.33T 3.47%
Volume 24h HK$1.12T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
XGOLD COIN XGOLD

XGOLD COIN (XGOLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.010159 HK$0.00788968 HK$0.01016 HK$0.00897557 HK$183 -
May-01 2024 HK$0.00897242 HK$0.00897056 HK$0.00897924 HK$0.00897663 HK$114 -
Apr-30 2024 HK$0.00897539 HK$0.0089718 HK$0.00898767 HK$0.00898446 - -
Apr-29 2024 HK$0.0089819 HK$0.00898121 HK$0.00898885 HK$0.00898844 - -
Apr-28 2024 HK$0.0089823 HK$0.00897981 HK$0.010465 HK$0.010462 HK$622 -
Apr-27 2024 HK$0.010463 HK$0.010462 HK$0.010468 HK$0.010468 HK$285 -
Apr-26 2024 HK$0.010467 HK$0.010466 HK$0.010473 HK$0.010467 - -
Apr-25 2024 HK$0.010469 HK$0.010463 HK$0.010472 HK$0.010466 HK$490 -
Apr-24 2024 HK$0.010465 HK$0.01046 HK$0.010472 HK$0.010471 HK$1,520 -
Apr-23 2024 HK$0.010471 HK$0.010161 HK$0.010477 HK$0.010162 HK$105 -
Apr-22 2024 HK$0.01016 HK$0.00899134 HK$0.010945 HK$0.0093023 HK$626 -
Apr-21 2024 HK$0.00929999 HK$0.00929905 HK$0.010789 HK$0.010786 HK$509 -
Apr-20 2024 HK$0.010786 HK$0.0098464 HK$0.010866 HK$0.010866 HK$2,695 -
Apr-19 2024 HK$0.010869 HK$0.010863 HK$0.012745 HK$0.011101 HK$762 -
Apr-18 2024 HK$0.0111 HK$0.011098 HK$0.013053 HK$0.013049 HK$126 -

Historical and market price analysis of XGOLD COIN (XGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.