Cap Mercado HK$18.79T
-1.46%
Volumen 24h HK$1.07T
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.00899045 | HK$0.00898976 | HK$0.00899741 | HK$0.008997 | - | - |
Apr-28 2024 | HK$0.00899085 | HK$0.00898836 | HK$0.010475 | HK$0.010472 | HK$623 | - |
Apr-27 2024 | HK$0.010473 | HK$0.010472 | HK$0.010478 | HK$0.010478 | HK$285 | - |
Apr-26 2024 | HK$0.010476 | HK$0.010476 | HK$0.010483 | HK$0.010477 | - | - |
Apr-25 2024 | HK$0.010479 | HK$0.010473 | HK$0.010482 | HK$0.010476 | HK$491 | - |
Apr-24 2024 | HK$0.010475 | HK$0.01047 | HK$0.010482 | HK$0.010481 | HK$1,522 | - |
Apr-23 2024 | HK$0.010481 | HK$0.01017 | HK$0.010487 | HK$0.010172 | HK$105 | - |
Apr-22 2024 | HK$0.01017 | HK$0.0089999 | HK$0.010955 | HK$0.00931116 | HK$627 | - |
Apr-21 2024 | HK$0.00930885 | HK$0.0093079 | HK$0.010799 | HK$0.010797 | HK$509 | - |
Apr-20 2024 | HK$0.010796 | HK$0.00985578 | HK$0.010876 | HK$0.010876 | HK$2,698 | - |
Apr-19 2024 | HK$0.010879 | HK$0.010873 | HK$0.012758 | HK$0.011111 | HK$762 | - |
Apr-18 2024 | HK$0.01111 | HK$0.011108 | HK$0.013066 | HK$0.013061 | HK$126 | - |
Apr-17 2024 | HK$0.013059 | HK$0.0078223 | HK$0.013071 | HK$0.00782527 | HK$2,556 | - |
Apr-16 2024 | HK$0.00782388 | HK$0.00782278 | HK$0.011114 | HK$0.01056 | HK$3,996 | - |
Apr-15 2024 | HK$0.010562 | HK$0.010562 | HK$0.011041 | HK$0.010883 | HK$1,106 | - |
Análisis de precios históricos y de mercado de XGOLD COIN (XGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 934 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82084 HKD.