Cap Mercado NZ$3.99T
-3.06%
Volumen 24h NZ$258.81B
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.00194301 | NZ$0.00194286 | NZ$0.00194452 | NZ$0.00194443 | - | - |
Apr-28 2024 | NZ$0.0019431 | NZ$0.00194256 | NZ$0.00226397 | NZ$0.00226332 | NZ$135 | - |
Apr-27 2024 | NZ$0.00226345 | NZ$0.00226327 | NZ$0.00226454 | NZ$0.00226454 | NZ$62 | - |
Apr-26 2024 | NZ$0.00226428 | NZ$0.00226415 | NZ$0.0022656 | NZ$0.00226441 | - | - |
Apr-25 2024 | NZ$0.00226488 | NZ$0.00226343 | NZ$0.00226555 | NZ$0.00226422 | NZ$106 | - |
Apr-24 2024 | NZ$0.00226392 | NZ$0.00226296 | NZ$0.00226543 | NZ$0.00226516 | NZ$329 | - |
Apr-23 2024 | NZ$0.00226518 | NZ$0.00219814 | NZ$0.00226647 | NZ$0.00219839 | NZ$23 | - |
Apr-22 2024 | NZ$0.00219803 | NZ$0.00194505 | NZ$0.00236774 | NZ$0.00201232 | NZ$136 | - |
Apr-21 2024 | NZ$0.00201182 | NZ$0.00201162 | NZ$0.00233399 | NZ$0.0023335 | NZ$110 | - |
Apr-20 2024 | NZ$0.00233329 | NZ$0.00213003 | NZ$0.00235062 | NZ$0.00235062 | NZ$583 | - |
Apr-19 2024 | NZ$0.00235134 | NZ$0.00234999 | NZ$0.00275726 | NZ$0.0024015 | NZ$165 | - |
Apr-18 2024 | NZ$0.00240123 | NZ$0.00240078 | NZ$0.00282389 | NZ$0.00282283 | NZ$27 | - |
Apr-17 2024 | NZ$0.00282252 | NZ$0.00169055 | NZ$0.00282506 | NZ$0.00169119 | NZ$552 | - |
Apr-16 2024 | NZ$0.00169089 | NZ$0.00169066 | NZ$0.00240213 | NZ$0.00228225 | NZ$864 | - |
Apr-15 2024 | NZ$0.00228266 | NZ$0.00228266 | NZ$0.00238624 | NZ$0.00235208 | NZ$239 | - |
Análisis de precios históricos y de mercado de XGOLD COIN (XGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 934 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69024 NZD.