Cap Mercado R$12.06T
-5.04%
Volumen 24h R$878.60B
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.00596249 | R$0.00596203 | R$0.0059671 | R$0.00596683 | - | - |
Apr-28 2024 | R$0.00596275 | R$0.0059611 | R$0.00694739 | R$0.00694542 | R$413 | - |
Apr-27 2024 | R$0.00694581 | R$0.00694525 | R$0.00694915 | R$0.00694914 | R$189 | - |
Apr-26 2024 | R$0.00694835 | R$0.00694795 | R$0.00695239 | R$0.00694876 | - | - |
Apr-25 2024 | R$0.00695018 | R$0.00694575 | R$0.00695226 | R$0.00694816 | R$325 | - |
Apr-24 2024 | R$0.00694726 | R$0.00694431 | R$0.00695188 | R$0.00695105 | R$1,009 | - |
Apr-23 2024 | R$0.00695112 | R$0.00674539 | R$0.00695507 | R$0.00674615 | R$69 | - |
Apr-22 2024 | R$0.00674507 | R$0.00596875 | R$0.00726585 | R$0.00617518 | R$416 | - |
Apr-21 2024 | R$0.00617365 | R$0.00617302 | R$0.00716227 | R$0.00716077 | R$338 | - |
Apr-20 2024 | R$0.00716012 | R$0.00653637 | R$0.00721331 | R$0.00721331 | R$1,789 | - |
Apr-19 2024 | R$0.0072155 | R$0.00721138 | R$0.00846114 | R$0.00736943 | R$506 | - |
Apr-18 2024 | R$0.00736862 | R$0.00736722 | R$0.0086656 | R$0.00866237 | R$84 | - |
Apr-17 2024 | R$0.00866141 | R$0.00518777 | R$0.00866922 | R$0.00518974 | R$1,695 | - |
Apr-16 2024 | R$0.00518882 | R$0.00518809 | R$0.00737138 | R$0.00700351 | R$2,650 | - |
Apr-15 2024 | R$0.00700475 | R$0.00700475 | R$0.00732261 | R$0.00721777 | R$734 | - |
Análisis de precios históricos y de mercado de XGOLD COIN (XGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 934 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1868 BRL.