Cap Mercado £1.89T
-3.31%
Volumen 24h £121.95B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.0009182 | £0.00091813 | £0.00091891 | £0.00091887 | - | - |
Apr-28 2024 | £0.00091824 | £0.00091799 | £0.00106987 | £0.00106957 | £64 | - |
Apr-27 2024 | £0.00106963 | £0.00106954 | £0.00107014 | £0.00107014 | £29 | - |
Apr-26 2024 | £0.00107002 | £0.00106996 | £0.00107064 | £0.00107008 | - | - |
Apr-25 2024 | £0.0010703 | £0.00106962 | £0.00107062 | £0.00106999 | £50 | - |
Apr-24 2024 | £0.00106985 | £0.0010694 | £0.00107056 | £0.00107043 | £155 | - |
Apr-23 2024 | £0.00107045 | £0.00103876 | £0.00107105 | £0.00103888 | £11 | - |
Apr-22 2024 | £0.00103871 | £0.00091916 | £0.00111891 | £0.00095095 | £64 | - |
Apr-21 2024 | £0.00095072 | £0.00095062 | £0.00110296 | £0.00110273 | £52 | - |
Apr-20 2024 | £0.00110263 | £0.00100658 | £0.00111082 | £0.00111082 | £276 | - |
Apr-19 2024 | £0.00111116 | £0.00111052 | £0.00130298 | £0.00113486 | £78 | - |
Apr-18 2024 | £0.00113474 | £0.00113452 | £0.00133447 | £0.00133397 | £13 | - |
Apr-17 2024 | £0.00133382 | £0.00079889 | £0.00133503 | £0.0007992 | £261 | - |
Apr-16 2024 | £0.00079906 | £0.00079894 | £0.00113516 | £0.00107851 | £408 | - |
Apr-15 2024 | £0.0010787 | £0.0010787 | £0.00112765 | £0.00111151 | £113 | - |
Análisis de precios históricos y de mercado de XGOLD COIN (XGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 934 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79875 GBP.