Cap Mercado €2.18T
-4%
Volumen 24h €148.29B
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00107599 | €0.0010759 | €0.00107682 | €0.00107677 | - | - |
Apr-28 2024 | €0.00107603 | €0.00107574 | €0.00125372 | €0.00125337 | €75 | - |
Apr-27 2024 | €0.00125344 | €0.00125334 | €0.00125404 | €0.00125404 | €34 | - |
Apr-26 2024 | €0.0012539 | €0.00125382 | €0.00125462 | €0.00125397 | - | - |
Apr-25 2024 | €0.00125423 | €0.00125343 | €0.0012546 | €0.00125386 | €59 | - |
Apr-24 2024 | €0.0012537 | €0.00125317 | €0.00125453 | €0.00125438 | €182 | - |
Apr-23 2024 | €0.0012544 | €0.00121727 | €0.00125511 | €0.00121741 | €13 | - |
Apr-22 2024 | €0.00121721 | €0.00107712 | €0.00131119 | €0.00111437 | €75 | - |
Apr-21 2024 | €0.00111409 | €0.00111398 | €0.0012925 | €0.00129223 | €61 | - |
Apr-20 2024 | €0.00129211 | €0.00117955 | €0.00130171 | €0.00130171 | €323 | - |
Apr-19 2024 | €0.00130211 | €0.00130136 | €0.00152689 | €0.00132988 | €91 | - |
Apr-18 2024 | €0.00132974 | €0.00132949 | €0.00156379 | €0.00156321 | €15 | - |
Apr-17 2024 | €0.00156303 | €0.00093618 | €0.00156444 | €0.00093654 | €306 | - |
Apr-16 2024 | €0.00093637 | €0.00093624 | €0.00133023 | €0.00126385 | €478 | - |
Apr-15 2024 | €0.00126407 | €0.00126407 | €0.00132143 | €0.00130251 | €132 | - |
Análisis de precios históricos y de mercado de XGOLD COIN (XGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 934 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93601 EUR.