Cap Mercado MX$39.84T
-5.28%
Volumen 24h MX$2.82T
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.019666 | MX$0.019664 | MX$0.019681 | MX$0.01968 | - | - |
Apr-28 2024 | MX$0.019666 | MX$0.019661 | MX$0.022914 | MX$0.022908 | MX$1,362 | - |
Apr-27 2024 | MX$0.022909 | MX$0.022907 | MX$0.02292 | MX$0.02292 | MX$623 | - |
Apr-26 2024 | MX$0.022917 | MX$0.022916 | MX$0.022931 | MX$0.022919 | - | - |
Apr-25 2024 | MX$0.022923 | MX$0.022909 | MX$0.02293 | MX$0.022917 | MX$1,073 | - |
Apr-24 2024 | MX$0.022914 | MX$0.022904 | MX$0.022929 | MX$0.022926 | MX$3,328 | - |
Apr-23 2024 | MX$0.022926 | MX$0.022248 | MX$0.022939 | MX$0.02225 | MX$229 | - |
Apr-22 2024 | MX$0.022247 | MX$0.019686 | MX$0.023964 | MX$0.020367 | MX$1,372 | - |
Apr-21 2024 | MX$0.020362 | MX$0.02036 | MX$0.023623 | MX$0.023618 | MX$1,114 | - |
Apr-20 2024 | MX$0.023616 | MX$0.021558 | MX$0.023791 | MX$0.023791 | MX$5,901 | - |
Apr-19 2024 | MX$0.023798 | MX$0.023785 | MX$0.027907 | MX$0.024306 | MX$1,668 | - |
Apr-18 2024 | MX$0.024303 | MX$0.024299 | MX$0.028581 | MX$0.028571 | MX$276 | - |
Apr-17 2024 | MX$0.028567 | MX$0.01711 | MX$0.028593 | MX$0.017117 | MX$5,591 | - |
Apr-16 2024 | MX$0.017114 | MX$0.017111 | MX$0.024312 | MX$0.023099 | MX$8,741 | - |
Apr-15 2024 | MX$0.023103 | MX$0.023103 | MX$0.024152 | MX$0.023806 | MX$2,420 | - |
Análisis de precios históricos y de mercado de XGOLD COIN (XGOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 934 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1076 MXN.