Market Cap MX$39.32T 1.98%
Volume 24h MX$2.38T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
XGOLD COIN XGOLD

XGOLD COIN (XGOLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.022022 MX$0.017102 MX$0.022024 MX$0.019456 MX$396 -
May-01 2024 MX$0.019449 MX$0.019445 MX$0.019464 MX$0.019459 MX$248 -
Apr-30 2024 MX$0.019456 MX$0.019448 MX$0.019482 MX$0.019475 - -
Apr-29 2024 MX$0.01947 MX$0.019468 MX$0.019485 MX$0.019484 - -
Apr-28 2024 MX$0.019471 MX$0.019465 MX$0.022686 MX$0.02268 MX$1,349 -
Apr-27 2024 MX$0.022681 MX$0.022679 MX$0.022692 MX$0.022692 MX$617 -
Apr-26 2024 MX$0.022689 MX$0.022688 MX$0.022702 MX$0.022691 - -
Apr-25 2024 MX$0.022695 MX$0.022681 MX$0.022702 MX$0.022689 MX$1,063 -
Apr-24 2024 MX$0.022686 MX$0.022676 MX$0.022701 MX$0.022698 MX$3,295 -
Apr-23 2024 MX$0.022698 MX$0.022026 MX$0.022711 MX$0.022029 MX$227 -
Apr-22 2024 MX$0.022025 MX$0.01949 MX$0.023726 MX$0.020164 MX$1,358 -
Apr-21 2024 MX$0.020159 MX$0.020157 MX$0.023388 MX$0.023383 MX$1,103 -
Apr-20 2024 MX$0.023381 MX$0.021344 MX$0.023555 MX$0.023555 MX$5,842 -
Apr-19 2024 MX$0.023562 MX$0.023548 MX$0.027629 MX$0.024064 MX$1,651 -
Apr-18 2024 MX$0.024062 MX$0.024057 MX$0.028297 MX$0.028286 MX$273 -

Historical and market price analysis of XGOLD COIN (XGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.