Market Cap Tk261.88T 4.42%
Volume 24h Tk15.29T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
XGOLD COIN XGOLD

XGOLD COIN (XGOLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.142644 Tk0.110779 Tk0.142658 Tk0.126026 Tk2,566 -
May-01 2024 Tk0.125982 Tk0.125956 Tk0.126077 Tk0.126041 Tk1,608 -
Apr-30 2024 Tk0.126023 Tk0.125973 Tk0.126196 Tk0.126151 - -
Apr-29 2024 Tk0.126115 Tk0.126105 Tk0.126212 Tk0.126207 - -
Apr-28 2024 Tk0.12612 Tk0.126085 Tk0.146947 Tk0.146905 Tk8,736 -
Apr-27 2024 Tk0.146914 Tk0.146902 Tk0.146984 Tk0.146984 Tk3,997 -
Apr-26 2024 Tk0.146967 Tk0.146959 Tk0.147053 Tk0.146976 - -
Apr-25 2024 Tk0.147006 Tk0.146912 Tk0.14705 Tk0.146963 Tk6,883 -
Apr-24 2024 Tk0.146944 Tk0.146882 Tk0.147042 Tk0.147024 Tk21,345 -
Apr-23 2024 Tk0.147026 Tk0.142674 Tk0.147109 Tk0.14269 Tk1,469 -
Apr-22 2024 Tk0.142667 Tk0.126247 Tk0.153683 Tk0.130614 Tk8,797 -
Apr-21 2024 Tk0.130581 Tk0.130568 Tk0.151492 Tk0.15146 Tk7,142 -
Apr-20 2024 Tk0.151446 Tk0.138253 Tk0.152571 Tk0.152571 Tk37,843 -
Apr-19 2024 Tk0.152618 Tk0.152531 Tk0.178965 Tk0.155874 Tk10,696 -
Apr-18 2024 Tk0.155856 Tk0.155827 Tk0.183289 Tk0.183221 Tk1,771 -

Historical and market price analysis of XGOLD COIN (XGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.