Market Cap CHF2.12T 2.64%
Volume 24h CHF129.09B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 Seconds ago
XGOLD COIN XGOLD

XGOLD COIN (XGOLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00118119 CHF0.00091732 CHF0.00118131 CHF0.00104358 CHF21 -
May-01 2024 CHF0.00104321 CHF0.001043 CHF0.00104401 CHF0.0010437 CHF13 -
Apr-30 2024 CHF0.00104356 CHF0.00104314 CHF0.00104499 CHF0.00104461 - -
Apr-29 2024 CHF0.00104432 CHF0.00104424 CHF0.00104512 CHF0.00104508 - -
Apr-28 2024 CHF0.00104436 CHF0.00104407 CHF0.00121682 CHF0.00121647 CHF72 -
Apr-27 2024 CHF0.00121654 CHF0.00121645 CHF0.00121713 CHF0.00121713 CHF33 -
Apr-26 2024 CHF0.00121699 CHF0.00121692 CHF0.0012177 CHF0.00121706 - -
Apr-25 2024 CHF0.00121731 CHF0.00121653 CHF0.00121767 CHF0.00121696 CHF57 -
Apr-24 2024 CHF0.0012168 CHF0.00121628 CHF0.00121761 CHF0.00121746 CHF177 -
Apr-23 2024 CHF0.00121747 CHF0.00118144 CHF0.00121817 CHF0.00118157 CHF12 -
Apr-22 2024 CHF0.00118138 CHF0.00104541 CHF0.0012726 CHF0.00108157 CHF73 -
Apr-21 2024 CHF0.0010813 CHF0.00108119 CHF0.00125446 CHF0.00125419 CHF59 -
Apr-20 2024 CHF0.00125408 CHF0.00114483 CHF0.0012634 CHF0.0012634 CHF313 -
Apr-19 2024 CHF0.00126378 CHF0.00126306 CHF0.00148195 CHF0.00129074 CHF89 -
Apr-18 2024 CHF0.0012906 CHF0.00129035 CHF0.00151776 CHF0.0015172 CHF15 -

Historical and market price analysis of XGOLD COIN (XGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.