Market Cap AU$3.54T 2.13%
Volume 24h AU$203.35B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
XGOLD COIN XGOLD

XGOLD COIN (XGOLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00197587 AU$0.00153448 AU$0.00197606 AU$0.00174568 AU$36 -
May-01 2024 AU$0.00174507 AU$0.00174471 AU$0.00174639 AU$0.00174589 AU$22 -
Apr-30 2024 AU$0.00174564 AU$0.00174495 AU$0.00174803 AU$0.00174741 - -
Apr-29 2024 AU$0.00174691 AU$0.00174678 AU$0.00174826 AU$0.00174818 - -
Apr-28 2024 AU$0.00174699 AU$0.0017465 AU$0.00203547 AU$0.00203489 AU$121 -
Apr-27 2024 AU$0.00203501 AU$0.00203484 AU$0.00203599 AU$0.00203599 AU$55 -
Apr-26 2024 AU$0.00203575 AU$0.00203563 AU$0.00203694 AU$0.00203587 - -
Apr-25 2024 AU$0.00203629 AU$0.00203499 AU$0.0020369 AU$0.0020357 AU$95 -
Apr-24 2024 AU$0.00203543 AU$0.00203457 AU$0.00203679 AU$0.00203654 AU$296 -
Apr-23 2024 AU$0.00203656 AU$0.00197629 AU$0.00203772 AU$0.00197651 AU$20 -
Apr-22 2024 AU$0.00197619 AU$0.00174875 AU$0.00212878 AU$0.00180923 AU$122 -
Apr-21 2024 AU$0.00180878 AU$0.00180859 AU$0.00209843 AU$0.00209799 AU$99 -
Apr-20 2024 AU$0.0020978 AU$0.00191505 AU$0.00211338 AU$0.00211338 AU$524 -
Apr-19 2024 AU$0.00211402 AU$0.00211282 AU$0.00247898 AU$0.00215912 AU$148 -
Apr-18 2024 AU$0.00215888 AU$0.00215848 AU$0.00253888 AU$0.00253793 AU$25 -

Historical and market price analysis of XGOLD COIN (XGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.